| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | JPY | 149.6371 | 154.4624 | 139.8782 | 143.1311 | 143.1311 | -16.807 (-10.51%) | 1,632,349 |
| 6 Jun 2013 | JPY | 161.5647 | 165.3598 | 154.6792 | 159.9382 | 159.9382 | -7.319 (-4.38%) | 853,986 |
| 5 Jun 2013 | JPY | 173.2212 | 178.3718 | 166.9863 | 167.2574 | 167.2574 | -4.337 (-2.53%) | 1,032,898 |
| 4 Jun 2013 | JPY | 172.6791 | 174.3055 | 161.0225 | 171.5947 | 171.5947 | -12.199 (-6.64%) | 2,126,665 |
| 3 Jun 2013 | JPY | 193.8234 | 195.1788 | 172.9501 | 183.7934 | 183.7934 | -11.656 (-5.96%) | 2,174,621 |
| 31 May 2013 | JPY | 195.721 | 197.3475 | 195.4499 | 195.4499 | 195.4499 | -37.951 (-16.26%) | 1,702,438 |
| 30 May 2013 | JPY | 227.9797 | 238.2808 | 227.9797 | 233.4013 | 233.4013 | -5.151 (-2.16%) | 215,802 |
| 29 May 2013 | JPY | 227.7086 | 238.5519 | 226.0821 | 238.5519 | 238.5519 | +18.434 (+8.37%) | 498,004 |
| 28 May 2013 | JPY | 219.5762 | 223.1002 | 209.8172 | 220.1183 | 220.1183 | +0.271 (+0.12%) | 577,316 |
| 27 May 2013 | JPY | 230.4195 | 233.1303 | 216.8654 | 219.8473 | 219.8473 | -16.265 (-6.89%) | 940,675 |
| 24 May 2013 | JPY | 230.4195 | 247.7687 | 222.5581 | 236.1122 | 236.1122 | +2.169 (+0.93%) | 603,139 |
| 23 May 2013 | JPY | 253.1903 | 253.1903 | 233.6724 | 233.9435 | 233.9435 | -20.331 (-8.00%) | 824,474 |
| 22 May 2013 | JPY | 244.5157 | 265.1179 | 244.5157 | 254.2746 | 254.2746 | +17.349 (+7.32%) | 820,785 |
| 21 May 2013 | JPY | 250.4795 | 252.106 | 235.0278 | 236.9254 | 236.9254 | -15.181 (-6.02%) | 407,626 |
| 20 May 2013 | JPY | 261.5938 | 262.6782 | 251.8349 | 252.106 | 252.106 | -5.964 (-2.31%) | 776,518 |
| 17 May 2013 | JPY | 257.7987 | 262.6782 | 254.8168 | 258.0698 | 258.0698 | +9.488 (+3.82%) | 521,982 |
| 16 May 2013 | JPY | 260.2384 | 264.8468 | 246.1422 | 248.5819 | 248.5819 | -6.506 (-2.55%) | 1,366,746 |
| 15 May 2013 | JPY | 251.0217 | 258.6119 | 250.4795 | 255.0879 | 255.0879 | +3.524 (+1.40%) | 1,680,305 |
| 14 May 2013 | JPY | 233.1303 | 253.7325 | 233.1303 | 251.5638 | 251.5638 | +22.229 (+9.69%) | 737,784 |
| 13 May 2013 | JPY | 227.1665 | 230.4195 | 227.1665 | 229.3351 | 229.3351 | +7.048 (+3.17%) | 669,539 |
| 10 May 2013 | JPY | 219.5762 | 222.287 | 216.8654 | 222.287 | 222.287 | +4.88 (+2.24%) | 202,890 |
| 9 May 2013 | JPY | 224.1846 | 224.1846 | 216.8654 | 217.4075 | 217.4075 | -6.777 (-3.02%) | 455,582 |
| 8 May 2013 | JPY | 227.1665 | 227.1665 | 216.8654 | 224.1846 | 224.1846 | -0.271 (-0.12%) | 538,583 |
| 7 May 2013 | JPY | 219.5762 | 227.7086 | 217.1364 | 224.4556 | 224.4556 | +7.319 (+3.37%) | 800,496 |
| 2 May 2013 | JPY | 200.6005 | 218.2208 | 198.4318 | 217.1364 | 217.1364 | +22.5 (+11.56%) | 1,656,327 |
| 1 May 2013 | JPY | 189.215 | 195.1788 | 188.6729 | 194.6367 | 194.6367 | +5.964 (+3.16%) | 538,583 |
| 30 Apr 2013 | JPY | 181.8958 | 188.9439 | 181.8958 | 188.6729 | 188.6729 | +1.898 (+1.02%) | 575,472 |
| 26 Apr 2013 | JPY | 190.8415 | 190.8415 | 181.3537 | 186.7753 | 186.7753 | -2.44 (-1.29%) | 575,472 |
| 25 Apr 2013 | JPY | 187.3175 | 189.7572 | 184.0645 | 189.215 | 189.215 | -0.542 (-0.29%) | 887,186 |
| 24 Apr 2013 | JPY | 192.1969 | 192.1969 | 187.0464 | 189.7572 | 189.7572 | -2.982 (-1.55%) | 494,315 |
