| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | JPY | 190.5704 | 193.0102 | 188.4018 | 192.7391 | 192.7391 | +0.271 (+0.14%) | 992,320 |
| 22 Apr 2013 | JPY | 201.9559 | 202.2269 | 190.5704 | 192.468 | 192.468 | -13.554 (-6.58%) | 1,361,213 |
| 19 Apr 2013 | JPY | 207.6486 | 207.9197 | 202.2269 | 206.0221 | 206.0221 | +2.44 (+1.20%) | 407,626 |
| 18 Apr 2013 | JPY | 205.4799 | 206.8353 | 201.6848 | 203.5824 | 203.5824 | -2.44 (-1.18%) | 431,604 |
| 17 Apr 2013 | JPY | 210.9016 | 210.9016 | 203.3113 | 206.0221 | 206.0221 | -4.337 (-2.06%) | 636,339 |
| 16 Apr 2013 | JPY | 195.721 | 210.6305 | 195.721 | 210.3594 | 210.3594 | +14.638 (+7.48%) | 815,252 |
| 15 Apr 2013 | JPY | 184.3356 | 202.2269 | 184.3356 | 195.721 | 195.721 | +9.759 (+5.25%) | 787,585 |
| 12 Apr 2013 | JPY | 186.2331 | 192.468 | 185.4199 | 185.9621 | 185.9621 | +0.542 (+0.29%) | 597,605 |
| 11 Apr 2013 | JPY | 181.6247 | 185.4199 | 178.9139 | 185.4199 | 185.4199 | +6.235 (+3.48%) | 617,894 |
| 10 Apr 2013 | JPY | 178.9139 | 181.0826 | 174.0345 | 179.185 | 179.185 | +1.355 (+0.76%) | 494,315 |
| 9 Apr 2013 | JPY | 182.9802 | 182.9802 | 172.408 | 177.8296 | 177.8296 | +0.271 (+0.15%) | 542,271 |
| 8 Apr 2013 | JPY | 178.3718 | 180.5404 | 175.6609 | 177.5585 | 177.5585 | +9.759 (+5.82%) | 772,829 |
| 5 Apr 2013 | JPY | 168.0707 | 173.4923 | 165.902 | 167.7996 | 167.7996 | 0.0 (0.0%) | 630,806 |
| 4 Apr 2013 | JPY | 168.0707 | 169.155 | 165.6309 | 167.7996 | 167.7996 | +1.084 (+0.65%) | 505,382 |
| 3 Apr 2013 | JPY | 165.3598 | 168.0707 | 162.9201 | 166.7152 | 166.7152 | +2.982 (+1.82%) | 520,138 |
| 2 Apr 2013 | JPY | 154.625 | 166.7152 | 150.1793 | 163.7333 | 163.7333 | +11.168 (+7.32%) | 758,074 |
| 1 Apr 2013 | JPY | 160.0466 | 162.1069 | 149.6371 | 152.5648 | 152.5648 | -10.355 (-6.36%) | 437,137 |
| 29 Mar 2013 | JPY | 161.5647 | 165.0888 | 161.0225 | 162.9201 | 162.9201 | -0.813 (-0.50%) | 311,714 |
| 28 Mar 2013 | JPY | 166.9863 | 167.7996 | 161.2936 | 163.7333 | 163.7333 | -5.693 (-3.36%) | 481,404 |
| 27 Mar 2013 | JPY | 170.7815 | 172.6791 | 168.3417 | 169.4261 | 169.4261 | +1.084 (+0.64%) | 394,714 |
| 26 Mar 2013 | JPY | 162.9201 | 168.8839 | 162.649 | 168.3417 | 168.3417 | +4.879 (+2.99%) | 625,272 |
| 25 Mar 2013 | JPY | 161.2936 | 174.0345 | 160.8599 | 163.4623 | 163.4623 | +5.313 (+3.36%) | 839,230 |
| 22 Mar 2013 | JPY | 145.5167 | 161.0225 | 145.5167 | 158.1491 | 158.1491 | +12.795 (+8.80%) | 682,451 |
| 21 Mar 2013 | JPY | 143.1311 | 145.5167 | 142.101 | 145.354 | 145.354 | +3.849 (+2.72%) | 249,002 |
| 19 Mar 2013 | JPY | 140.0408 | 143.5649 | 139.9324 | 141.5046 | 141.5046 | +0.488 (+0.35%) | 293,269 |
| 18 Mar 2013 | JPY | 143.1311 | 145.1914 | 141.0167 | 141.0167 | 141.0167 | -4.229 (-2.91%) | 545,960 |
| 15 Mar 2013 | JPY | 151.372 | 153.4322 | 143.9986 | 145.2456 | 145.2456 | -6.126 (-4.05%) | 645,561 |
| 14 Mar 2013 | JPY | 148.0648 | 153.2154 | 148.0648 | 151.372 | 151.372 | +2.494 (+1.68%) | 355,981 |
| 13 Mar 2013 | JPY | 151.8058 | 152.7817 | 148.8781 | 148.8781 | 148.8781 | -1.572 (-1.05%) | 475,871 |
| 12 Mar 2013 | JPY | 145.842 | 151.1552 | 143.6733 | 150.4504 | 150.4504 | +6.235 (+4.32%) | 496,160 |
