| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | JPY | 179.9983 | 181.8958 | 176.2031 | 181.3537 | 181.3537 | +2.169 (+1.21%) | 119,890 |
| 19 Jul 2013 | JPY | 186.7753 | 192.468 | 177.2874 | 179.185 | 179.185 | -5.151 (-2.79%) | 374,425 |
| 18 Jul 2013 | JPY | 189.4861 | 189.7572 | 178.9139 | 184.3356 | 184.3356 | -5.693 (-3.00%) | 2,597,003 |
| 17 Jul 2013 | JPY | 190.2994 | 192.7391 | 189.7572 | 190.0283 | 190.0283 | -0.813 (-0.43%) | 348,603 |
| 16 Jul 2013 | JPY | 195.1788 | 195.4499 | 189.7572 | 190.8415 | 190.8415 | +3.253 (+1.73%) | 333,847 |
| 12 Jul 2013 | JPY | 188.4018 | 189.215 | 181.6247 | 187.5885 | 187.5885 | -1.627 (-0.86%) | 241,624 |
| 11 Jul 2013 | JPY | 181.0826 | 190.8415 | 179.9983 | 189.215 | 189.215 | +8.675 (+4.80%) | 415,004 |
| 10 Jul 2013 | JPY | 178.9139 | 181.0826 | 177.8296 | 180.5404 | 180.5404 | +4.337 (+2.46%) | 394,714 |
| 9 Jul 2013 | JPY | 177.2874 | 178.9139 | 174.0345 | 176.2031 | 176.2031 | +1.355 (+0.78%) | 215,802 |
| 8 Jul 2013 | JPY | 173.4923 | 175.6609 | 173.4923 | 174.8477 | 174.8477 | +2.982 (+1.74%) | 289,580 |
| 5 Jul 2013 | JPY | 172.408 | 174.0345 | 171.3236 | 171.8658 | 171.8658 | -2.169 (-1.25%) | 308,025 |
| 4 Jul 2013 | JPY | 171.8658 | 174.3055 | 171.8658 | 174.0345 | 174.0345 | -0.542 (-0.31%) | 188,135 |
| 3 Jul 2013 | JPY | 168.3417 | 174.5766 | 168.3417 | 174.5766 | 174.5766 | +6.506 (+3.87%) | 324,625 |
| 2 Jul 2013 | JPY | 171.8658 | 178.1007 | 168.0707 | 168.0707 | 168.0707 | -0.542 (-0.32%) | 564,405 |
| 1 Jul 2013 | JPY | 162.649 | 170.7815 | 161.6189 | 168.6128 | 168.6128 | +7.861 (+4.89%) | 595,761 |
| 28 Jun 2013 | JPY | 148.9323 | 161.2936 | 148.9323 | 160.7515 | 160.7515 | +13.283 (+9.01%) | 503,538 |
| 27 Jun 2013 | JPY | 145.5167 | 150.0708 | 145.5167 | 147.4684 | 147.4684 | +2.494 (+1.72%) | 405,781 |
| 26 Jun 2013 | JPY | 150.2877 | 150.6672 | 144.4323 | 144.9745 | 144.9745 | -1.952 (-1.33%) | 332,003 |
| 25 Jun 2013 | JPY | 153.4322 | 153.7033 | 145.6793 | 146.9263 | 146.9263 | -4.934 (-3.25%) | 676,917 |
| 24 Jun 2013 | JPY | 148.6612 | 155.872 | 148.6612 | 151.86 | 151.86 | +3.253 (+2.19%) | 673,228 |
| 21 Jun 2013 | JPY | 146.7636 | 149.5829 | 145.6251 | 148.607 | 148.607 | -4.066 (-2.66%) | 789,429 |
| 20 Jun 2013 | JPY | 151.8058 | 155.872 | 150.9925 | 152.6732 | 152.6732 | -2.277 (-1.47%) | 538,583 |
| 19 Jun 2013 | JPY | 146.4383 | 157.8238 | 146.4383 | 154.9503 | 154.9503 | +8.62 (+5.89%) | 1,084,543 |
| 18 Jun 2013 | JPY | 146.3841 | 146.4383 | 143.9444 | 146.3299 | 146.3299 | -0.054 (-0.04%) | 308,025 |
| 17 Jun 2013 | JPY | 143.6733 | 148.2275 | 143.6733 | 146.3841 | 146.3841 | +2.331 (+1.62%) | 396,559 |
| 14 Jun 2013 | JPY | 147.4684 | 148.3901 | 143.9444 | 144.0528 | 144.0528 | +0.434 (+0.30%) | 411,315 |
| 13 Jun 2013 | JPY | 145.1914 | 145.1914 | 142.0468 | 143.6191 | 143.6191 | -4.283 (-2.90%) | 328,314 |
| 12 Jun 2013 | JPY | 145.2998 | 150.3961 | 142.6432 | 147.9022 | 147.9022 | +0.163 (+0.11%) | 557,027 |
| 11 Jun 2013 | JPY | 150.8299 | 152.9985 | 145.842 | 147.7395 | 147.7395 | -2.277 (-1.52%) | 1,090,077 |
| 10 Jun 2013 | JPY | 147.4684 | 150.2877 | 143.7275 | 150.0166 | 150.0166 | +6.886 (+4.81%) | 1,724,572 |
