| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | JPY | 140.9625 | 145.0829 | 140.9625 | 144.2155 | 144.2155 | -0.271 (-0.19%) | 451,893 |
| 8 Mar 2013 | JPY | 143.1311 | 146.3841 | 143.1311 | 144.4865 | 144.4865 | +2.169 (+1.52%) | 499,849 |
| 7 Mar 2013 | JPY | 139.8782 | 142.589 | 139.0649 | 142.3179 | 142.3179 | +3.795 (+2.74%) | 448,204 |
| 6 Mar 2013 | JPY | 137.7637 | 139.8782 | 137.7637 | 138.5228 | 138.5228 | +0.271 (+0.20%) | 153,090 |
| 5 Mar 2013 | JPY | 136.6252 | 140.4745 | 136.6252 | 138.2517 | 138.2517 | -2.548 (-1.81%) | 212,113 |
| 4 Mar 2013 | JPY | 134.4565 | 142.8058 | 134.4565 | 140.7998 | 140.7998 | +6.614 (+4.93%) | 739,629 |
| 1 Mar 2013 | JPY | 130.9867 | 134.5107 | 130.9867 | 134.1854 | 134.1854 | +0.488 (+0.36%) | 223,179 |
| 28 Feb 2013 | JPY | 129.0349 | 133.8059 | 129.0349 | 133.6975 | 133.6975 | +4.934 (+3.83%) | 431,604 |
| 27 Feb 2013 | JPY | 125.2398 | 129.5771 | 125.2398 | 128.7638 | 128.7638 | +1.627 (+1.28%) | 304,336 |
| 26 Feb 2013 | JPY | 122.1494 | 127.3542 | 121.9326 | 127.1373 | 127.1373 | +3.741 (+3.03%) | 706,429 |
| 25 Feb 2013 | JPY | 124.2096 | 124.5892 | 123.2337 | 123.3964 | 123.3964 | -1.139 (-0.91%) | 254,535 |
| 22 Feb 2013 | JPY | 124.3181 | 124.5349 | 123.5048 | 124.5349 | 124.5349 | +0.108 (+0.09%) | 73,778 |
| 21 Feb 2013 | JPY | 123.6133 | 124.4807 | 123.1253 | 124.4265 | 124.4265 | +2.44 (+2.00%) | 175,223 |
| 20 Feb 2013 | JPY | 120.9024 | 124.047 | 120.794 | 121.9868 | 121.9868 | +1.627 (+1.35%) | 346,758 |
| 19 Feb 2013 | JPY | 118.5711 | 120.6314 | 118.1916 | 120.3603 | 120.3603 | +1.681 (+1.42%) | 272,980 |
| 18 Feb 2013 | JPY | 118.788 | 119.276 | 118.4627 | 118.6796 | 118.6796 | -1.193 (-0.99%) | 287,736 |
| 15 Feb 2013 | JPY | 121.0651 | 121.9868 | 118.5169 | 119.8723 | 119.8723 | -3.47 (-2.81%) | 241,624 |
| 14 Feb 2013 | JPY | 121.1193 | 123.3422 | 119.8723 | 123.3422 | 123.3422 | +1.898 (+1.56%) | 213,957 |
| 13 Feb 2013 | JPY | 124.9687 | 125.0771 | 119.9265 | 121.4446 | 121.4446 | -3.687 (-2.95%) | 490,626 |
| 12 Feb 2013 | JPY | 126.5952 | 126.8662 | 125.1313 | 125.1313 | 125.1313 | -1.301 (-1.03%) | 361,514 |
| 8 Feb 2013 | JPY | 126.3241 | 127.3542 | 125.1855 | 126.4325 | 126.4325 | +0.922 (+0.73%) | 509,071 |
| 7 Feb 2013 | JPY | 125.4566 | 126.7578 | 123.9928 | 125.5108 | 125.5108 | -0.163 (-0.13%) | 241,624 |
| 6 Feb 2013 | JPY | 123.4506 | 125.6735 | 123.0711 | 125.6735 | 125.6735 | +2.06 (+1.67%) | 566,249 |
| 5 Feb 2013 | JPY | 121.9868 | 123.8301 | 121.9868 | 123.6133 | 123.6133 | +1.355 (+1.11%) | 592,072 |
| 4 Feb 2013 | JPY | 123.3422 | 123.3422 | 121.9868 | 122.2578 | 122.2578 | -1.41 (-1.14%) | 438,982 |
| 1 Feb 2013 | JPY | 123.6133 | 123.8843 | 123.1795 | 123.6675 | 123.6675 | +0.596 (+0.48%) | 354,136 |
| 31 Jan 2013 | JPY | 122.8 | 123.288 | 121.9868 | 123.0711 | 123.0711 | +1.084 (+0.89%) | 201,046 |
| 30 Jan 2013 | JPY | 120.9024 | 122.0952 | 120.9024 | 121.9868 | 121.9868 | +1.193 (+0.99%) | 230,557 |
| 29 Jan 2013 | JPY | 121.7157 | 121.9868 | 120.6314 | 120.794 | 120.794 | -0.38 (-0.31%) | 287,736 |
| 28 Jan 2013 | JPY | 120.0892 | 121.1735 | 118.8964 | 121.1735 | 121.1735 | +2.331 (+1.96%) | 534,894 |
