| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | JPY | 118.7338 | 119.8181 | 118.6796 | 118.8422 | 118.8422 | -0.054 (-0.05%) | 844,763 |
| 24 Jan 2013 | JPY | 117.3242 | 119.9808 | 116.7278 | 118.8964 | 118.8964 | +2.44 (+2.09%) | 1,185,989 |
| 23 Jan 2013 | JPY | 117.1615 | 117.541 | 116.2398 | 116.4567 | 116.4567 | -0.705 (-0.60%) | 280,358 |
| 22 Jan 2013 | JPY | 118.6254 | 118.6254 | 115.9145 | 117.1615 | 117.1615 | -1.518 (-1.28%) | 269,291 |
| 21 Jan 2013 | JPY | 117.3784 | 118.7338 | 117.3784 | 118.6796 | 118.6796 | +1.301 (+1.11%) | 309,869 |
| 18 Jan 2013 | JPY | 117.8121 | 117.8121 | 116.023 | 117.3784 | 117.3784 | +0.38 (+0.32%) | 431,604 |
| 17 Jan 2013 | JPY | 117.3784 | 117.9205 | 116.023 | 116.9989 | 116.9989 | -0.108 (-0.09%) | 459,271 |
| 16 Jan 2013 | JPY | 115.9145 | 117.8663 | 115.4808 | 117.1073 | 117.1073 | +2.006 (+1.74%) | 453,737 |
| 15 Jan 2013 | JPY | 114.9386 | 115.4808 | 113.8543 | 115.1013 | 115.1013 | +1.898 (+1.68%) | 481,404 |
| 11 Jan 2013 | JPY | 112.1194 | 114.4507 | 112.1194 | 113.2037 | 113.2037 | -1.627 (-1.42%) | 664,006 |
| 10 Jan 2013 | JPY | 115.9688 | 115.9688 | 114.5049 | 114.8302 | 114.8302 | -0.705 (-0.61%) | 350,447 |
| 9 Jan 2013 | JPY | 111.5772 | 115.6977 | 111.2519 | 115.535 | 115.535 | +4.012 (+3.60%) | 651,095 |
| 8 Jan 2013 | JPY | 110.764 | 111.523 | 110.6556 | 111.523 | 111.523 | +0.759 (+0.69%) | 250,846 |
| 7 Jan 2013 | JPY | 110.3303 | 111.4688 | 110.3303 | 110.764 | 110.764 | +0.163 (+0.15%) | 403,937 |
| 4 Jan 2013 | JPY | 110.8182 | 110.8182 | 110.1134 | 110.6013 | 110.6013 | +1.193 (+1.09%) | 166,001 |
| 28 Dec 2012 | JPY | 109.0833 | 109.517 | 109.0291 | 109.4086 | 109.4086 | -0.705 (-0.64%) | 199,201 |
| 27 Dec 2012 | JPY | 109.6797 | 110.764 | 109.2459 | 110.1134 | 110.1134 | 0.0 (0.0%) | 132,801 |
| 26 Dec 2012 | JPY | 109.6797 | 110.764 | 109.2459 | 110.1134 | 110.1134 | +0.434 (+0.40%) | 132,801 |
| 25 Dec 2012 | JPY | 110.0592 | 110.8724 | 108.758 | 109.6797 | 109.6797 | -1.735 (-1.56%) | 503,538 |
| 21 Dec 2012 | JPY | 110.6013 | 111.4146 | 110.3845 | 111.4146 | 111.4146 | +0.38 (+0.34%) | 212,113 |
| 20 Dec 2012 | JPY | 111.7399 | 112.7158 | 110.3303 | 111.0351 | 111.0351 | -0.38 (-0.34%) | 287,736 |
| 19 Dec 2012 | JPY | 111.6857 | 111.9025 | 110.6013 | 111.4146 | 111.4146 | -0.271 (-0.24%) | 267,447 |
| 18 Dec 2012 | JPY | 111.3061 | 113.1495 | 110.8724 | 111.6857 | 111.6857 | +0.434 (+0.39%) | 280,358 |
| 17 Dec 2012 | JPY | 111.7399 | 112.8242 | 111.2519 | 111.2519 | 111.2519 | -0.325 (-0.29%) | 296,958 |
| 14 Dec 2012 | JPY | 112.2278 | 112.6616 | 111.3061 | 111.5772 | 111.5772 | +0.325 (+0.29%) | 130,956 |
| 13 Dec 2012 | JPY | 113.8543 | 113.8543 | 111.1977 | 111.2519 | 111.2519 | -1.084 (-0.97%) | 472,182 |
| 12 Dec 2012 | JPY | 113.3122 | 113.4206 | 112.2278 | 112.3363 | 112.3363 | -0.054 (-0.05%) | 332,003 |
| 11 Dec 2012 | JPY | 113.529 | 113.529 | 112.282 | 112.3905 | 112.3905 | -1.735 (-1.52%) | 217,646 |
| 10 Dec 2012 | JPY | 113.5832 | 114.9386 | 113.3664 | 114.1254 | 114.1254 | -0.759 (-0.66%) | 208,424 |
| 7 Dec 2012 | JPY | 116.9989 | 116.9989 | 113.0953 | 114.8844 | 114.8844 | -2.494 (-2.12%) | 418,692 |
