| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | JPY | 114.3965 | 114.3965 | 113.0411 | 113.9085 | 113.9085 | +0.217 (+0.19%) | 173,379 |
| 4 Dec 2012 | JPY | 113.5832 | 114.017 | 112.77 | 113.6917 | 113.6917 | +1.789 (+1.60%) | 134,645 |
| 3 Dec 2012 | JPY | 115.3724 | 115.4808 | 111.6857 | 111.9025 | 111.9025 | -2.657 (-2.32%) | 335,692 |
| 30 Nov 2012 | JPY | 115.4808 | 116.023 | 113.9628 | 114.5591 | 114.5591 | -0.434 (-0.38%) | 291,425 |
| 29 Nov 2012 | JPY | 114.9386 | 115.2639 | 114.2881 | 114.9929 | 114.9929 | +1.518 (+1.34%) | 344,914 |
| 28 Nov 2012 | JPY | 112.9869 | 113.7459 | 112.9869 | 113.4748 | 113.4748 | +1.247 (+1.11%) | 239,780 |
| 27 Nov 2012 | JPY | 111.0893 | 113.2579 | 111.0893 | 112.2278 | 112.2278 | +1.301 (+1.17%) | 169,690 |
| 26 Nov 2012 | JPY | 112.4989 | 112.77 | 110.7098 | 110.9266 | 110.9266 | -1.03 (-0.92%) | 272,980 |
| 22 Nov 2012 | JPY | 114.2881 | 114.2881 | 111.3604 | 111.9567 | 111.9567 | -2.277 (-1.99%) | 496,160 |
| 21 Nov 2012 | JPY | 114.9386 | 115.0471 | 113.5832 | 114.2338 | 114.2338 | -0.705 (-0.61%) | 197,357 |
| 20 Nov 2012 | JPY | 113.8543 | 115.3724 | 113.4748 | 114.9386 | 114.9386 | +0.325 (+0.28%) | 114,356 |
| 19 Nov 2012 | JPY | 114.1254 | 114.9386 | 112.9869 | 114.6133 | 114.6133 | +0.488 (+0.43%) | 212,113 |
| 16 Nov 2012 | JPY | 115.3182 | 116.9989 | 112.1736 | 114.1254 | 114.1254 | -0.976 (-0.85%) | 499,849 |
| 15 Nov 2012 | JPY | 113.9085 | 115.9145 | 113.9085 | 115.1013 | 115.1013 | +1.898 (+1.68%) | 230,557 |
| 14 Nov 2012 | JPY | 110.8724 | 113.2037 | 110.3303 | 113.2037 | 113.2037 | +2.06 (+1.85%) | 296,958 |
| 13 Nov 2012 | JPY | 111.1435 | 112.8242 | 110.6556 | 111.1435 | 111.1435 | -0.054 (-0.05%) | 202,890 |
| 12 Nov 2012 | JPY | 113.7459 | 113.7459 | 111.1977 | 111.1977 | 111.1977 | -0.922 (-0.82%) | 363,359 |
| 9 Nov 2012 | JPY | 110.8724 | 113.0411 | 110.8724 | 112.1194 | 112.1194 | +0.217 (+0.19%) | 226,868 |
| 8 Nov 2012 | JPY | 112.2278 | 114.1796 | 110.9266 | 111.9025 | 111.9025 | -1.681 (-1.48%) | 415,004 |
| 7 Nov 2012 | JPY | 115.8603 | 115.8603 | 113.3664 | 113.5832 | 113.5832 | -2.277 (-1.97%) | 379,959 |
| 6 Nov 2012 | JPY | 118.2458 | 118.4085 | 115.1013 | 115.8603 | 115.8603 | -2.385 (-2.02%) | 352,292 |
| 5 Nov 2012 | JPY | 119.276 | 119.276 | 117.6495 | 118.2458 | 118.2458 | +0.38 (+0.32%) | 230,557 |
| 2 Nov 2012 | JPY | 117.0531 | 118.6254 | 116.9989 | 117.8663 | 117.8663 | -0.271 (-0.23%) | 400,248 |
| 1 Nov 2012 | JPY | 119.0049 | 119.6555 | 117.4326 | 118.1374 | 118.1374 | -0.596 (-0.50%) | 392,870 |
| 31 Oct 2012 | JPY | 120.9024 | 120.9024 | 117.9205 | 118.7338 | 118.7338 | -2.223 (-1.84%) | 304,336 |
| 30 Oct 2012 | JPY | 121.6615 | 122.5289 | 120.4687 | 120.9567 | 120.9567 | -0.705 (-0.58%) | 313,558 |
| 29 Oct 2012 | JPY | 123.0711 | 124.1554 | 121.6615 | 121.6615 | 121.6615 | -1.301 (-1.06%) | 271,135 |
| 26 Oct 2012 | JPY | 123.1253 | 123.3422 | 119.4928 | 122.9627 | 122.9627 | -1.193 (-0.96%) | 223,179 |
| 25 Oct 2012 | JPY | 124.7518 | 125.7819 | 123.8843 | 124.1554 | 124.1554 | -1.084 (-0.87%) | 304,336 |
| 24 Oct 2012 | JPY | 121.4446 | 126.3783 | 121.1735 | 125.2398 | 125.2398 | +2.494 (+2.03%) | 413,159 |
