| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | JPY | 125.2398 | 125.3482 | 121.9868 | 122.7458 | 122.7458 | -1.952 (-1.57%) | 702,740 |
| 22 Oct 2012 | JPY | 118.1916 | 124.7518 | 116.7278 | 124.6976 | 124.6976 | +5.964 (+5.02%) | 916,697 |
| 19 Oct 2012 | JPY | 119.276 | 120.0892 | 116.1856 | 118.7338 | 118.7338 | -0.325 (-0.27%) | 392,870 |
| 18 Oct 2012 | JPY | 118.9507 | 119.3844 | 118.6254 | 119.0591 | 119.0591 | +0.163 (+0.14%) | 413,159 |
| 17 Oct 2012 | JPY | 121.3904 | 122.7458 | 117.1073 | 118.8964 | 118.8964 | -4.012 (-3.26%) | 765,451 |
| 16 Oct 2012 | JPY | 123.7759 | 123.7759 | 121.7157 | 122.9084 | 122.9084 | -1.789 (-1.43%) | 350,447 |
| 15 Oct 2012 | JPY | 126.7578 | 126.7578 | 120.0892 | 124.6976 | 124.6976 | -2.169 (-1.71%) | 278,513 |
| 12 Oct 2012 | JPY | 127.3 | 129.0349 | 126.1072 | 126.8662 | 126.8662 | +0.108 (+0.09%) | 481,404 |
| 11 Oct 2012 | JPY | 122.0952 | 127.1373 | 122.0952 | 126.7578 | 126.7578 | -0.434 (-0.34%) | 603,139 |
| 10 Oct 2012 | JPY | 125.565 | 127.6795 | 122.5289 | 127.1915 | 127.1915 | +2.114 (+1.69%) | 475,871 |
| 9 Oct 2012 | JPY | 122.8542 | 125.6193 | 122.8542 | 125.0771 | 125.0771 | +2.277 (+1.85%) | 337,536 |
| 5 Oct 2012 | JPY | 119.7097 | 124.4265 | 119.276 | 122.8 | 122.8 | +2.873 (+2.40%) | 195,513 |
| 4 Oct 2012 | JPY | 121.282 | 122.5289 | 119.276 | 119.9265 | 119.9265 | -1.355 (-1.12%) | 88,534 |
| 3 Oct 2012 | JPY | 122.5289 | 122.5289 | 120.1434 | 121.282 | 121.282 | -1.03 (-0.84%) | 108,823 |
| 2 Oct 2012 | JPY | 121.9326 | 122.4747 | 120.9024 | 122.3121 | 122.3121 | -0.217 (-0.18%) | 55,333 |
| 1 Oct 2012 | JPY | 123.6133 | 123.7217 | 122.2036 | 122.5289 | 122.5289 | -0.434 (-0.35%) | 108,823 |
| 28 Sep 2012 | JPY | 123.0711 | 123.0711 | 122.3121 | 122.9627 | 122.9627 | 0.0 (0.0%) | 118,045 |
| 27 Sep 2012 | JPY | 118.5169 | 123.0169 | 118.5169 | 122.9627 | 122.9627 | -0.651 (-0.53%) | 154,934 |
| 26 Sep 2012 | JPY | 114.6133 | 123.6133 | 114.6133 | 123.6133 | 123.6133 | +4.88 (+4.11%) | 254,535 |
| 25 Sep 2012 | JPY | 118.5711 | 119.0049 | 117.8663 | 118.7338 | 118.7338 | +0.108 (+0.09%) | 138,334 |
| 24 Sep 2012 | JPY | 117.6495 | 118.788 | 116.782 | 118.6254 | 118.6254 | +0.163 (+0.14%) | 199,201 |
| 21 Sep 2012 | JPY | 118.7338 | 118.7338 | 117.1073 | 118.4627 | 118.4627 | -0.325 (-0.27%) | 153,090 |
| 20 Sep 2012 | JPY | 118.1916 | 120.0892 | 118.1916 | 118.788 | 118.788 | +0.488 (+0.41%) | 169,690 |
| 19 Sep 2012 | JPY | 117.1073 | 118.3543 | 117.1073 | 118.3001 | 118.3001 | +0.38 (+0.32%) | 258,224 |
| 18 Sep 2012 | JPY | 118.3543 | 118.5169 | 117.4868 | 117.9205 | 117.9205 | -0.434 (-0.37%) | 164,157 |
| 14 Sep 2012 | JPY | 117.3784 | 118.4085 | 116.5651 | 118.3543 | 118.3543 | +1.898 (+1.63%) | 258,224 |
| 13 Sep 2012 | JPY | 111.9567 | 116.4567 | 111.9025 | 116.4567 | 116.4567 | +4.608 (+4.12%) | 387,337 |
| 12 Sep 2012 | JPY | 110.6013 | 111.8483 | 110.3303 | 111.8483 | 111.8483 | +0.922 (+0.83%) | 223,179 |
| 11 Sep 2012 | JPY | 109.0833 | 111.0351 | 109.0833 | 110.9266 | 110.9266 | +0.108 (+0.10%) | 162,312 |
| 10 Sep 2012 | JPY | 108.8122 | 110.8182 | 107.511 | 110.8182 | 110.8182 | +2.494 (+2.30%) | 295,113 |
