| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 882 | 882 | 857 | 882 | 882 | -14 (-1.56%) | 826,300 |
| 25 Apr 2024 | JPY | 921 | 922 | 896 | 896 | 896 | -27 (-2.93%) | 577,600 |
| 24 Apr 2024 | JPY | 915 | 934 | 912 | 923 | 923 | +12 (+1.32%) | 388,000 |
| 23 Apr 2024 | JPY | 935 | 935 | 911 | 911 | 911 | -15 (-1.62%) | 406,300 |
| 22 Apr 2024 | JPY | 916 | 936 | 911 | 926 | 926 | +21 (+2.32%) | 407,400 |
| 19 Apr 2024 | JPY | 930 | 934 | 900 | 905 | 905 | -29 (-3.10%) | 673,000 |
| 18 Apr 2024 | JPY | 913 | 949 | 911 | 934 | 934 | +23 (+2.52%) | 482,800 |
| 17 Apr 2024 | JPY | 922 | 927 | 906 | 911 | 911 | -17 (-1.83%) | 620,800 |
| 16 Apr 2024 | JPY | 952 | 964 | 928 | 928 | 928 | -34 (-3.53%) | 697,000 |
| 15 Apr 2024 | JPY | 976 | 992 | 960 | 962 | 962 | -34 (-3.41%) | 749,100 |
| 12 Apr 2024 | JPY | 1,001 | 1,039 | 984 | 996 | 996 | -2 (-0.20%) | 928,800 |
| 11 Apr 2024 | JPY | 1,010 | 1,048 | 993 | 998 | 998 | +59 (+6.28%) | 3,172,200 |
| 10 Apr 2024 | JPY | 949 | 956 | 935 | 939 | 939 | +5 (+0.54%) | 792,500 |
| 9 Apr 2024 | JPY | 932 | 937 | 927 | 934 | 934 | +7 (+0.76%) | 347,600 |
| 8 Apr 2024 | JPY | 920 | 928 | 917 | 927 | 927 | +5 (+0.54%) | 294,900 |
| 5 Apr 2024 | JPY | 910 | 929 | 907 | 922 | 922 | +9 (+0.99%) | 313,300 |
| 4 Apr 2024 | JPY | 928 | 928 | 907 | 913 | 913 | -5 (-0.54%) | 353,000 |
| 3 Apr 2024 | JPY | 920 | 924 | 912 | 918 | 918 | -3 (-0.33%) | 300,500 |
| 2 Apr 2024 | JPY | 940 | 940 | 914 | 921 | 921 | -15 (-1.60%) | 355,400 |
| 1 Apr 2024 | JPY | 950 | 951 | 935 | 936 | 936 | -8 (-0.85%) | 230,800 |
| 29 Mar 2024 | JPY | 935 | 952 | 935 | 944 | 944 | +9 (+0.96%) | 127,800 |
| 28 Mar 2024 | JPY | 946 | 949 | 932 | 935 | 935 | -13 (-1.37%) | 215,800 |
| 27 Mar 2024 | JPY | 945 | 956 | 943 | 948 | 948 | +8 (+0.85%) | 281,300 |
| 26 Mar 2024 | JPY | 945 | 949 | 925 | 940 | 940 | -5 (-0.53%) | 334,700 |
| 25 Mar 2024 | JPY | 954 | 955 | 943 | 945 | 945 | -6 (-0.63%) | 300,000 |
| 22 Mar 2024 | JPY | 943 | 954 | 942 | 951 | 951 | +7 (+0.74%) | 208,000 |
| 21 Mar 2024 | JPY | 955 | 961 | 940 | 944 | 944 | -4 (-0.42%) | 295,400 |
| 19 Mar 2024 | JPY | 952 | 953 | 936 | 948 | 948 | +4 (+0.42%) | 246,400 |
| 18 Mar 2024 | JPY | 944 | 944 | 944 | 944 | 944 | +19 (+2.05%) | 25,900 |
| 15 Mar 2024 | JPY | 935 | 936 | 923 | 925 | 925 | -15 (-1.60%) | 312,100 |
