| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | HKD | 7.39 | 8.64 | 7.14 | 8.62 | 8.62 | +1.3 (+17.76%) | 36,586,760 |
| 3 Apr 2023 | HKD | 7.32 | 7.38 | 7.13 | 7.32 | 7.32 | 0.0 (0.0%) | 5,784,799 |
| 31 Mar 2023 | HKD | 7.54 | 7.73 | 7.25 | 7.32 | 7.32 | -0.22 (-2.92%) | 5,964,490 |
| 30 Mar 2023 | HKD | 7.7 | 7.7 | 7.29 | 7.54 | 7.54 | -0.14 (-1.82%) | 7,370,300 |
| 29 Mar 2023 | HKD | 8.01 | 8.08 | 7.46 | 7.68 | 7.68 | -0.18 (-2.29%) | 11,889,001 |
| 28 Mar 2023 | HKD | 8.39 | 8.53 | 7.79 | 7.86 | 7.86 | -0.44 (-5.30%) | 8,153,100 |
| 27 Mar 2023 | HKD | 8.59 | 8.7 | 8.12 | 8.3 | 8.3 | -0.05 (-0.60%) | 8,485,000 |
| 24 Mar 2023 | HKD | 8.4 | 8.53 | 8.06 | 8.35 | 8.35 | +0.3 (+3.73%) | 19,878,200 |
| 23 Mar 2023 | HKD | 7.08 | 8.1 | 7.08 | 8.05 | 8.05 | +0.81 (+11.19%) | 15,817,900 |
| 22 Mar 2023 | HKD | 7.19 | 7.39 | 7.12 | 7.24 | 7.24 | +0.12 (+1.69%) | 5,578,800 |
| 21 Mar 2023 | HKD | 6.93 | 7.12 | 6.91 | 7.12 | 7.12 | +0.19 (+2.74%) | 7,750,800 |
| 20 Mar 2023 | HKD | 7.39 | 7.39 | 6.6 | 6.93 | 6.93 | -0.47 (-6.35%) | 14,161,000 |
| 17 Mar 2023 | HKD | 7.28 | 7.61 | 7.12 | 7.4 | 7.4 | +0.3 (+4.23%) | 11,930,640 |
| 16 Mar 2023 | HKD | 7.19 | 7.36 | 6.98 | 7.1 | 7.1 | -0.22 (-3.01%) | 6,217,600 |
| 15 Mar 2023 | HKD | 7 | 7.49 | 7 | 7.32 | 7.32 | +0.47 (+6.86%) | 9,981,880 |
| 14 Mar 2023 | HKD | 7.22 | 7.36 | 6.8 | 6.85 | 6.85 | -0.31 (-4.33%) | 9,794,900 |
| 13 Mar 2023 | HKD | 7.37 | 7.45 | 7.11 | 7.16 | 7.16 | -0.11 (-1.51%) | 7,870,800 |
| 10 Mar 2023 | HKD | 7.22 | 7.68 | 7.08 | 7.27 | 7.27 | -0.19 (-2.55%) | 9,505,100 |
| 9 Mar 2023 | HKD | 7.5 | 7.62 | 7.23 | 7.46 | 7.46 | -0.01 (-0.13%) | 8,249,500 |
| 8 Mar 2023 | HKD | 7.96 | 7.96 | 7.32 | 7.47 | 7.47 | -0.49 (-6.16%) | 17,703,040 |
| 7 Mar 2023 | HKD | 8.2 | 8.4 | 7.82 | 7.96 | 7.96 | -0.29 (-3.52%) | 12,344,800 |
| 6 Mar 2023 | HKD | 8.97 | 8.97 | 8.25 | 8.25 | 8.25 | -0.65 (-7.30%) | 9,340,300 |
| 3 Mar 2023 | HKD | 8.8 | 9.1 | 8.54 | 8.9 | 8.9 | +0.07 (+0.79%) | 8,775,177 |
| 2 Mar 2023 | HKD | 9.03 | 9.15 | 8.45 | 8.83 | 8.83 | -0.2 (-2.21%) | 14,323,350 |
| 1 Mar 2023 | HKD | 8.82 | 9.26 | 8.62 | 9.03 | 9.03 | +0.45 (+5.24%) | 17,266,865 |
| 28 Feb 2023 | HKD | 8.55 | 8.92 | 8.33 | 8.58 | 8.58 | +0.2 (+2.39%) | 15,475,802 |
| 27 Feb 2023 | HKD | 8.71 | 8.87 | 8.23 | 8.38 | 8.38 | -0.22 (-2.56%) | 12,787,488 |
| 24 Feb 2023 | HKD | 8.98 | 9.03 | 8.4 | 8.6 | 8.6 | -0.2 (-2.27%) | 12,025,122 |
| 23 Feb 2023 | HKD | 9.24 | 9.56 | 8.79 | 8.8 | 8.8 | -0.35 (-3.83%) | 15,736,600 |
| 22 Feb 2023 | HKD | 9.61 | 10.08 | 9.05 | 9.15 | 9.15 | -0.52 (-5.38%) | 27,113,078 |
