Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 9.39 | 9.5 | 8.98 | 9.05 | 9.05 | -0.32 (-3.42%) | 1,068,000 |
12 Apr 2022 | HKD | 9.1 | 9.69 | 8.98 | 9.37 | 9.37 | +0.48 (+5.40%) | 1,235,160 |
11 Apr 2022 | HKD | 9.43 | 9.43 | 8.5 | 8.89 | 8.89 | -0.45 (-4.82%) | 1,912,700 |
8 Apr 2022 | HKD | 9.52 | 9.52 | 9.1 | 9.34 | 9.34 | -0.23 (-2.40%) | 663,200 |
7 Apr 2022 | HKD | 9.92 | 10.2 | 9.43 | 9.57 | 9.57 | -0.36 (-3.63%) | 594,600 |
6 Apr 2022 | HKD | 10.16 | 10.36 | 9.88 | 9.93 | 9.93 | -0.37 (-3.59%) | 796,200 |
4 Apr 2022 | HKD | 9.8 | 10.46 | 9.78 | 10.3 | 10.3 | +0.61 (+6.30%) | 611,217 |
1 Apr 2022 | HKD | 9.7 | 9.72 | 9.36 | 9.69 | 9.69 | -0.1 (-1.02%) | 751,610 |
31 Mar 2022 | HKD | 9.62 | 9.95 | 9.55 | 9.79 | 9.79 | -0.17 (-1.71%) | 527,200 |
30 Mar 2022 | HKD | 9.86 | 10.1 | 9.75 | 9.96 | 9.96 | +0.45 (+4.73%) | 1,626,800 |
29 Mar 2022 | HKD | 9.4 | 9.9 | 9.35 | 9.51 | 9.51 | +0.19 (+2.04%) | 1,026,200 |
28 Mar 2022 | HKD | 9.65 | 9.65 | 8.81 | 9.32 | 9.32 | -0.32 (-3.32%) | 1,500,970 |
25 Mar 2022 | HKD | 11.04 | 11.04 | 9.49 | 9.64 | 9.64 | -1.3 (-11.88%) | 2,301,540 |
24 Mar 2022 | HKD | 10 | 11.28 | 10 | 10.94 | 10.94 | +0.38 (+3.60%) | 2,143,380 |
23 Mar 2022 | HKD | 10.18 | 11 | 10.16 | 10.56 | 10.56 | +0.48 (+4.76%) | 1,971,340 |
22 Mar 2022 | HKD | 10.2 | 10.2 | 9.54 | 10.08 | 10.08 | +0.26 (+2.65%) | 1,846,502 |
21 Mar 2022 | HKD | 11 | 11 | 9.81 | 9.82 | 9.82 | -0.88 (-8.22%) | 2,253,200 |
18 Mar 2022 | HKD | 10.12 | 10.78 | 9.59 | 10.7 | 10.7 | +0.6 (+5.94%) | 3,030,000 |
17 Mar 2022 | HKD | 9.05 | 10.22 | 9.05 | 10.1 | 10.1 | +1.82 (+21.98%) | 5,234,100 |
16 Mar 2022 | HKD | 7.79 | 8.37 | 7.4 | 8.28 | 8.28 | +1.17 (+16.46%) | 4,051,780 |
15 Mar 2022 | HKD | 8 | 8.08 | 7.1 | 7.11 | 7.11 | -0.89 (-11.13%) | 4,560,800 |
14 Mar 2022 | HKD | 9.16 | 9.22 | 7.85 | 8 | 8 | -1.55 (-16.23%) | 3,513,400 |
11 Mar 2022 | HKD | 9.48 | 9.69 | 9.03 | 9.55 | 9.55 | -0.17 (-1.75%) | 2,186,500 |
10 Mar 2022 | HKD | 10.06 | 10.26 | 9.44 | 9.72 | 9.72 | -0.13 (-1.32%) | 821,700 |
9 Mar 2022 | HKD | 9.9 | 10.12 | 9.24 | 9.85 | 9.85 | -0.08 (-0.81%) | 1,983,702 |
8 Mar 2022 | HKD | 10.14 | 10.32 | 9.82 | 9.93 | 9.93 | -0.21 (-2.07%) | 1,520,018 |
7 Mar 2022 | HKD | 10.74 | 10.8 | 10 | 10.14 | 10.14 | -0.74 (-6.80%) | 1,715,200 |
4 Mar 2022 | HKD | 10.9 | 11.18 | 10.6 | 10.88 | 10.88 | -0.34 (-3.03%) | 1,183,000 |
3 Mar 2022 | HKD | 12.16 | 12.16 | 11.06 | 11.22 | 11.22 | -0.62 (-5.24%) | 1,176,800 |
2 Mar 2022 | HKD | 11.9 | 12.34 | 11.62 | 11.84 | 11.84 | -0.14 (-1.17%) | 1,753,150 |