| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | HKD | 36.8 | 40.5 | 36.8 | 40.4 | 40.4 | +3.65 (+9.93%) | 2,689,402 |
| 22 Apr 2021 | HKD | 37 | 37.55 | 36.7 | 36.75 | 36.75 | +0.25 (+0.68%) | 561,102 |
| 21 Apr 2021 | HKD | 36.35 | 37.05 | 36.3 | 36.5 | 36.5 | -1.2 (-3.18%) | 546,304 |
| 20 Apr 2021 | HKD | 36.4 | 38.05 | 36.1 | 37.7 | 37.7 | +1.5 (+4.14%) | 1,081,204 |
| 19 Apr 2021 | HKD | 36.6 | 37.45 | 36.1 | 36.2 | 36.2 | -0.4 (-1.09%) | 678,404 |
| 16 Apr 2021 | HKD | 36.05 | 36.8 | 35.85 | 36.6 | 36.6 | +0.55 (+1.53%) | 870,600 |
| 15 Apr 2021 | HKD | 35.8 | 36.25 | 35.2 | 36.05 | 36.05 | +0.25 (+0.70%) | 568,602 |
| 14 Apr 2021 | HKD | 36 | 36.2 | 35.35 | 35.8 | 35.8 | -0.15 (-0.42%) | 813,202 |
| 13 Apr 2021 | HKD | 36 | 36.85 | 35.3 | 35.95 | 35.95 | -0.05 (-0.14%) | 803,462 |
| 12 Apr 2021 | HKD | 36.1 | 36.75 | 35.1 | 36 | 36 | -0.1 (-0.28%) | 925,601 |
| 9 Apr 2021 | HKD | 36.25 | 37 | 35.6 | 36.1 | 36.1 | -0.65 (-1.77%) | 943,470 |
| 8 Apr 2021 | HKD | 36.55 | 37.3 | 35.9 | 36.75 | 36.75 | +0.1 (+0.27%) | 947,202 |
| 7 Apr 2021 | HKD | 38 | 38 | 36 | 36.65 | 36.65 | -1.15 (-3.04%) | 775,502 |
| 1 Apr 2021 | HKD | 36.5 | 38 | 36 | 37.8 | 37.8 | +2.3 (+6.48%) | 1,554,952 |
| 31 Mar 2021 | HKD | 36.15 | 36.35 | 35 | 35.5 | 35.5 | -0.65 (-1.80%) | 1,645,100 |
| 30 Mar 2021 | HKD | 36.2 | 36.7 | 35.15 | 36.15 | 36.15 | 0.0 (0.0%) | 1,169,800 |
| 29 Mar 2021 | HKD | 36.1 | 36.6 | 35.2 | 36.15 | 36.15 | -0.8 (-2.17%) | 936,400 |
| 26 Mar 2021 | HKD | 36.1 | 37.5 | 36.1 | 36.95 | 36.95 | +0.95 (+2.64%) | 1,006,900 |
| 25 Mar 2021 | HKD | 36.75 | 36.75 | 33.3 | 36 | 36 | -1 (-2.70%) | 2,341,600 |
| 24 Mar 2021 | HKD | 39.8 | 39.8 | 36.2 | 37 | 37 | -3 (-7.50%) | 2,540,416 |
| 23 Mar 2021 | HKD | 41.55 | 41.6 | 39.55 | 40 | 40 | -1.35 (-3.26%) | 1,511,460 |
| 22 Mar 2021 | HKD | 41.6 | 41.7 | 40.5 | 41.35 | 41.35 | -0.25 (-0.60%) | 669,800 |
| 19 Mar 2021 | HKD | 42 | 42.5 | 40.25 | 41.6 | 41.6 | -1.3 (-3.03%) | 1,279,000 |
| 18 Mar 2021 | HKD | 44.2 | 44.95 | 42.3 | 42.9 | 42.9 | -1.1 (-2.50%) | 670,300 |
| 17 Mar 2021 | HKD | 42.05 | 44 | 41.1 | 44 | 44 | +2 (+4.76%) | 851,200 |
| 16 Mar 2021 | HKD | 41.8 | 42 | 41.05 | 42 | 42 | +1.2 (+2.94%) | 509,300 |
| 15 Mar 2021 | HKD | 42.8 | 43.8 | 40.05 | 40.8 | 40.8 | -1.9 (-4.45%) | 735,470 |
| 12 Mar 2021 | HKD | 42 | 44.8 | 42 | 42.7 | 42.7 | +1.25 (+3.02%) | 2,593,800 |
| 11 Mar 2021 | HKD | 39.4 | 41.45 | 39 | 41.45 | 41.45 | +2.9 (+7.52%) | 1,769,200 |
| 10 Mar 2021 | HKD | 38.8 | 39.35 | 37.2 | 38.55 | 38.55 | +2.1 (+5.76%) | 2,070,800 |
