| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 4.12 | 4.16 | 3.97 | 4.11 | 4.11 | -0.05 (-1.20%) | 2,144,900 |
| 21 Jun 2024 | HKD | 4.2 | 4.29 | 4.05 | 4.16 | 4.16 | +0.02 (+0.48%) | 8,193,907 |
| 20 Jun 2024 | HKD | 4.25 | 4.28 | 4.1 | 4.14 | 4.14 | -0.11 (-2.59%) | 3,509,600 |
| 19 Jun 2024 | HKD | 3.8 | 4.5 | 3.78 | 4.25 | 4.25 | +0.51 (+13.64%) | 16,889,000 |
| 18 Jun 2024 | HKD | 3.78 | 3.78 | 3.7 | 3.74 | 3.74 | +0.01 (+0.27%) | 988,400 |
| 17 Jun 2024 | HKD | 3.76 | 3.78 | 3.69 | 3.73 | 3.73 | -0.05 (-1.32%) | 824,236 |
| 14 Jun 2024 | HKD | 3.9 | 3.9 | 3.76 | 3.78 | 3.78 | -0.12 (-3.08%) | 837,400 |
| 13 Jun 2024 | HKD | 3.71 | 3.91 | 3.71 | 3.9 | 3.9 | +0.19 (+5.12%) | 1,852,570 |
| 12 Jun 2024 | HKD | 3.87 | 3.87 | 3.68 | 3.71 | 3.71 | -0.04 (-1.07%) | 1,685,500 |
| 11 Jun 2024 | HKD | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 2,463,851 |
| 7 Jun 2024 | HKD | 3.99 | 4.02 | 3.95 | 4 | 4 | +0.01 (+0.25%) | 1,362,373 |
| 6 Jun 2024 | HKD | 4.09 | 4.09 | 3.95 | 3.99 | 3.99 | -0.02 (-0.50%) | 2,558,300 |
| 5 Jun 2024 | HKD | 4.01 | 4.03 | 3.95 | 4.01 | 4.01 | +0.01 (+0.25%) | 1,817,900 |
| 4 Jun 2024 | HKD | 3.95 | 4.02 | 3.91 | 4 | 4 | +0.1 (+2.56%) | 1,177,200 |
| 3 Jun 2024 | HKD | 4 | 4.07 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,496,430 |
| 31 May 2024 | HKD | 4.07 | 4.09 | 4 | 4 | 4 | -0.06 (-1.48%) | 2,441,600 |
| 30 May 2024 | HKD | 4.08 | 4.09 | 3.94 | 4.06 | 4.06 | +0.07 (+1.75%) | 1,442,100 |
| 29 May 2024 | HKD | 4.01 | 4.01 | 3.93 | 3.99 | 3.99 | -0.02 (-0.50%) | 1,315,100 |
| 28 May 2024 | HKD | 4.05 | 4.16 | 3.99 | 4.01 | 4.01 | -0.06 (-1.47%) | 1,034,400 |
| 27 May 2024 | HKD | 4.1 | 4.1 | 3.85 | 4.07 | 4.07 | +0.06 (+1.50%) | 1,942,430 |
| 24 May 2024 | HKD | 4 | 4.03 | 3.96 | 4.01 | 4.01 | -0.03 (-0.74%) | 3,388,900 |
| 23 May 2024 | HKD | 4.06 | 4.09 | 4 | 4.04 | 4.04 | -0.03 (-0.74%) | 1,820,900 |
| 22 May 2024 | HKD | 4.1 | 4.15 | 4.04 | 4.07 | 4.07 | +0.01 (+0.25%) | 1,559,934 |
| 21 May 2024 | HKD | 4.46 | 4.46 | 4.05 | 4.06 | 4.06 | -0.34 (-7.73%) | 7,426,634 |
| 20 May 2024 | HKD | 4.43 | 4.47 | 4.3 | 4.4 | 4.4 | +0.04 (+0.92%) | 4,031,600 |
| 17 May 2024 | HKD | 4.24 | 4.48 | 4.24 | 4.36 | 4.36 | +0.15 (+3.56%) | 4,291,102 |
| 16 May 2024 | HKD | 4.29 | 4.29 | 4.14 | 4.21 | 4.21 | -0.05 (-1.17%) | 2,526,668 |
| 14 May 2024 | HKD | 4.31 | 4.41 | 4.24 | 4.26 | 4.26 | -0.04 (-0.93%) | 4,263,500 |
| 13 May 2024 | HKD | 4.28 | 4.32 | 4.17 | 4.3 | 4.3 | +0.02 (+0.47%) | 2,421,900 |
| 10 May 2024 | HKD | 4.37 | 4.37 | 4.18 | 4.28 | 4.28 | 0.0 (0.0%) | 2,842,830 |
