| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | HKD | 35.45 | 38.2 | 32.3 | 36.45 | 36.45 | +0.45 (+1.25%) | 3,790,200 |
| 8 Mar 2021 | HKD | 42 | 42.45 | 35.8 | 36 | 36 | -5.1 (-12.41%) | 4,030,950 |
| 5 Mar 2021 | HKD | 40.3 | 42.25 | 39.4 | 41.1 | 41.1 | -2.2 (-5.08%) | 4,740,752 |
| 4 Mar 2021 | HKD | 46 | 46.5 | 43 | 43.3 | 43.3 | -4 (-8.46%) | 5,222,584 |
| 3 Mar 2021 | HKD | 48 | 48.4 | 46.65 | 47.3 | 47.3 | -0.7 (-1.46%) | 1,370,300 |
| 2 Mar 2021 | HKD | 49.9 | 50.1 | 47.35 | 48 | 48 | -0.5 (-1.03%) | 3,105,600 |
| 1 Mar 2021 | HKD | 50.4 | 50.8 | 47.2 | 48.5 | 48.5 | 0.0 (0.0%) | 2,627,930 |
| 26 Feb 2021 | HKD | 49 | 50.45 | 47.35 | 48.5 | 48.5 | -3.2 (-6.19%) | 3,362,321 |
| 25 Feb 2021 | HKD | 53 | 53.5 | 51.35 | 51.7 | 51.7 | -0.4 (-0.77%) | 1,631,350 |
| 24 Feb 2021 | HKD | 56 | 56.5 | 50.1 | 52.1 | 52.1 | -3.9 (-6.96%) | 5,073,980 |
| 23 Feb 2021 | HKD | 54.2 | 58.1 | 54.2 | 56 | 56 | -1 (-1.75%) | 2,602,150 |
| 22 Feb 2021 | HKD | 63.8 | 63.8 | 57 | 57 | 57 | -6 (-9.52%) | 4,105,450 |
| 19 Feb 2021 | HKD | 61.5 | 63.65 | 59.2 | 63 | 63 | +1.45 (+2.36%) | 3,533,834 |
| 18 Feb 2021 | HKD | 62.7 | 63.2 | 59.05 | 61.55 | 61.55 | -0.55 (-0.89%) | 3,833,400 |
| 17 Feb 2021 | HKD | 57.1 | 62.15 | 56.15 | 62.1 | 62.1 | +4.4 (+7.63%) | 5,612,414 |
| 16 Feb 2021 | HKD | 58.6 | 58.95 | 56 | 57.7 | 57.7 | -0.35 (-0.60%) | 3,148,250 |
| 11 Feb 2021 | HKD | 58.9 | 58.95 | 56.8 | 58.05 | 58.05 | -0.4 (-0.68%) | 1,471,900 |
| 10 Feb 2021 | HKD | 55.6 | 58.8 | 55.2 | 58.45 | 58.45 | +3.95 (+7.25%) | 5,400,864 |
| 9 Feb 2021 | HKD | 53.7 | 55.6 | 52.8 | 54.5 | 54.5 | +0.8 (+1.49%) | 1,575,300 |
| 8 Feb 2021 | HKD | 52 | 53.95 | 51.75 | 53.7 | 53.7 | +2.05 (+3.97%) | 1,980,180 |
| 5 Feb 2021 | HKD | 53.8 | 54.05 | 51 | 51.65 | 51.65 | -2.05 (-3.82%) | 2,262,000 |
| 4 Feb 2021 | HKD | 56 | 56.7 | 52.55 | 53.7 | 53.7 | -2.3 (-4.11%) | 2,889,900 |
| 3 Feb 2021 | HKD | 55.2 | 57.5 | 53.3 | 56 | 56 | +0.4 (+0.72%) | 1,837,988 |
| 2 Feb 2021 | HKD | 56.5 | 59.3 | 55.3 | 55.6 | 55.6 | +0.2 (+0.36%) | 6,437,280 |
| 1 Feb 2021 | HKD | 48 | 55.7 | 45.85 | 55.4 | 55.4 | +6.85 (+14.11%) | 10,381,840 |
| 29 Jan 2021 | HKD | 51.5 | 53.5 | 47.35 | 48.55 | 48.55 | -1.65 (-3.29%) | 6,972,438 |
| 28 Jan 2021 | HKD | 52 | 53.45 | 50.2 | 50.2 | 50.2 | -4.4 (-8.06%) | 8,298,600 |
| 27 Jan 2021 | HKD | 60.6 | 61.05 | 52.2 | 54.6 | 54.6 | -6 (-9.90%) | 14,355,590 |
| 26 Jan 2021 | HKD | 61.95 | 62.5 | 60.3 | 60.6 | 60.6 | -1.4 (-2.26%) | 6,226,263 |
| 25 Jan 2021 | HKD | 62.75 | 64.1 | 61.15 | 62 | 62 | 0.0 (0.0%) | 7,389,373 |
