Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | HKD | 63.6 | 64 | 61.5 | 62 | 62 | -1.5 (-2.36%) | 5,197,710 |
21 Jan 2021 | HKD | 66.45 | 66.8 | 62.8 | 63.5 | 63.5 | -1 (-1.55%) | 9,168,642 |
20 Jan 2021 | HKD | 61.45 | 65.6 | 60.5 | 64.5 | 64.5 | +3.05 (+4.96%) | 16,254,400 |
19 Jan 2021 | HKD | 63.7 | 65.5 | 60.2 | 61.45 | 61.45 | -2.55 (-3.98%) | 15,214,060 |
18 Jan 2021 | HKD | 64 | 68.8 | 62.05 | 64 | 64 | -1.2 (-1.84%) | 19,246,090 |
15 Jan 2021 | HKD | 58.25 | 69.8 | 58.25 | 65.2 | 65.2 | 0.0 (0.0%) | 113,267,297 |