Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 4.3 | 4.3 | 4.03 | 4.11 | 4.11 | -0.19 (-4.42%) | 4,700,800 |
21 Mar 2024 | HKD | 4.5 | 4.54 | 4.29 | 4.3 | 4.3 | -0.03 (-0.69%) | 4,677,800 |
20 Mar 2024 | HKD | 4.3 | 4.57 | 4.3 | 4.33 | 4.33 | -0.02 (-0.46%) | 7,773,100 |
19 Mar 2024 | HKD | 4.5 | 4.5 | 4.3 | 4.35 | 4.35 | -0.02 (-0.46%) | 6,226,560 |
18 Mar 2024 | HKD | 4.1 | 4.5 | 4.1 | 4.37 | 4.37 | +0.27 (+6.59%) | 9,707,760 |
15 Mar 2024 | HKD | 4.1 | 4.23 | 4.07 | 4.1 | 4.1 | 0.0 (0.0%) | 1,553,900 |
14 Mar 2024 | HKD | 4.26 | 4.49 | 4.08 | 4.1 | 4.1 | -0.11 (-2.61%) | 5,172,400 |
13 Mar 2024 | HKD | 4.19 | 4.26 | 4.18 | 4.21 | 4.21 | +0.01 (+0.24%) | 2,096,300 |
12 Mar 2024 | HKD | 4.12 | 4.23 | 4.11 | 4.2 | 4.2 | +0.08 (+1.94%) | 3,611,300 |
11 Mar 2024 | HKD | 4 | 4.15 | 4 | 4.12 | 4.12 | +0.11 (+2.74%) | 2,521,400 |
8 Mar 2024 | HKD | 3.98 | 4.08 | 3.95 | 4.01 | 4.01 | +0.08 (+2.04%) | 1,826,900 |
7 Mar 2024 | HKD | 4.04 | 4.04 | 3.89 | 3.93 | 3.93 | -0.11 (-2.72%) | 1,721,400 |
6 Mar 2024 | HKD | 4.02 | 4.11 | 3.95 | 4.04 | 4.04 | +0.02 (+0.50%) | 2,500,123 |
5 Mar 2024 | HKD | 4.16 | 4.19 | 3.96 | 4.02 | 4.02 | -0.13 (-3.13%) | 2,766,400 |
4 Mar 2024 | HKD | 4.15 | 4.37 | 4.1 | 4.15 | 4.15 | -0.03 (-0.72%) | 3,543,100 |
1 Mar 2024 | HKD | 4.17 | 4.28 | 4.08 | 4.18 | 4.18 | -0.03 (-0.71%) | 2,887,400 |
29 Feb 2024 | HKD | 3.99 | 4.23 | 3.95 | 4.21 | 4.21 | +0.43 (+11.38%) | 9,254,780 |
28 Feb 2024 | HKD | 3.89 | 4.06 | 3.77 | 3.78 | 3.78 | -0.2 (-5.03%) | 2,405,304 |
27 Feb 2024 | HKD | 3.95 | 4.01 | 3.86 | 3.98 | 3.98 | +0.03 (+0.76%) | 1,917,300 |
26 Feb 2024 | HKD | 3.98 | 4.06 | 3.86 | 3.95 | 3.95 | -0.02 (-0.50%) | 2,007,982 |
23 Feb 2024 | HKD | 3.98 | 3.98 | 3.88 | 3.97 | 3.97 | +0.04 (+1.02%) | 1,695,100 |
22 Feb 2024 | HKD | 3.95 | 3.98 | 3.88 | 3.93 | 3.93 | -0.02 (-0.51%) | 1,845,200 |
21 Feb 2024 | HKD | 3.88 | 4.03 | 3.82 | 3.95 | 3.95 | +0.04 (+1.02%) | 1,802,200 |
20 Feb 2024 | HKD | 3.89 | 3.95 | 3.85 | 3.91 | 3.91 | +0.02 (+0.51%) | 2,122,600 |
19 Feb 2024 | HKD | 3.89 | 3.94 | 3.81 | 3.89 | 3.89 | -0.01 (-0.26%) | 2,203,600 |
16 Feb 2024 | HKD | 3.6 | 3.91 | 3.6 | 3.9 | 3.9 | +0.3 (+8.33%) | 1,796,700 |
15 Feb 2024 | HKD | 3.57 | 3.61 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 985,600 |
14 Feb 2024 | HKD | 3.55 | 3.61 | 3.47 | 3.6 | 3.6 | +0.03 (+0.84%) | 777,000 |
9 Feb 2024 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.09 (-2.46%) | 278,400 |
8 Feb 2024 | HKD | 3.55 | 3.68 | 3.43 | 3.66 | 3.66 | +0.11 (+3.10%) | 1,250,500 |