Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 4.25 | 4.25 | 4.11 | 4.21 | 4.21 | +0.02 (+0.48%) | 2,415,600 |
10 Nov 2023 | HKD | 4.22 | 4.22 | 4.08 | 4.19 | 4.19 | -0.08 (-1.87%) | 1,440,000 |
9 Nov 2023 | HKD | 4.41 | 4.45 | 4.27 | 4.27 | 4.27 | -0.14 (-3.17%) | 1,237,600 |
8 Nov 2023 | HKD | 4.41 | 4.58 | 4.4 | 4.41 | 4.41 | -0.02 (-0.45%) | 2,778,500 |
7 Nov 2023 | HKD | 4.55 | 4.56 | 4.42 | 4.43 | 4.43 | -0.13 (-2.85%) | 1,561,000 |
6 Nov 2023 | HKD | 4.34 | 4.6 | 4.31 | 4.56 | 4.56 | +0.3 (+7.04%) | 5,024,300 |
3 Nov 2023 | HKD | 4.15 | 4.26 | 4.14 | 4.26 | 4.26 | +0.13 (+3.15%) | 1,482,200 |
2 Nov 2023 | HKD | 4.19 | 4.31 | 4.1 | 4.13 | 4.13 | -0.02 (-0.48%) | 2,208,900 |
1 Nov 2023 | HKD | 4.35 | 4.35 | 4.12 | 4.15 | 4.15 | 0.0 (0.0%) | 1,215,620 |
31 Oct 2023 | HKD | 4.28 | 4.28 | 4.14 | 4.15 | 4.15 | -0.14 (-3.26%) | 1,659,000 |
30 Oct 2023 | HKD | 4.04 | 4.34 | 4.04 | 4.29 | 4.29 | +0.24 (+5.93%) | 4,859,800 |
27 Oct 2023 | HKD | 3.93 | 4.1 | 3.87 | 4.05 | 4.05 | +0.16 (+4.11%) | 2,153,100 |
26 Oct 2023 | HKD | 3.87 | 3.93 | 3.81 | 3.89 | 3.89 | 0.0 (0.0%) | 1,795,100 |
25 Oct 2023 | HKD | 4 | 4.09 | 3.86 | 3.89 | 3.89 | -0.01 (-0.26%) | 1,457,000 |
24 Oct 2023 | HKD | 3.8 | 3.91 | 3.71 | 3.9 | 3.9 | +0.13 (+3.45%) | 2,156,000 |
20 Oct 2023 | HKD | 3.81 | 3.88 | 3.75 | 3.77 | 3.77 | -0.02 (-0.53%) | 1,101,900 |
19 Oct 2023 | HKD | 3.78 | 3.83 | 3.73 | 3.79 | 3.79 | -0.01 (-0.26%) | 1,765,800 |
18 Oct 2023 | HKD | 3.78 | 3.81 | 3.74 | 3.8 | 3.8 | 0.0 (0.0%) | 1,633,800 |
17 Oct 2023 | HKD | 3.9 | 3.94 | 3.76 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,951,900 |
16 Oct 2023 | HKD | 3.95 | 4.06 | 3.83 | 3.85 | 3.85 | -0.14 (-3.51%) | 1,611,546 |
13 Oct 2023 | HKD | 4.15 | 4.15 | 3.98 | 3.99 | 3.99 | -0.18 (-4.32%) | 1,676,200 |
12 Oct 2023 | HKD | 4.2 | 4.27 | 4.1 | 4.17 | 4.17 | -0.01 (-0.24%) | 1,716,600 |
11 Oct 2023 | HKD | 4.05 | 4.2 | 4.05 | 4.18 | 4.18 | +0.18 (+4.50%) | 2,584,002 |
10 Oct 2023 | HKD | 4.11 | 4.17 | 4 | 4 | 4 | -0.02 (-0.50%) | 2,388,600 |
9 Oct 2023 | HKD | 4.01 | 4.14 | 3.88 | 4.02 | 4.02 | +0.01 (+0.25%) | 1,363,100 |
6 Oct 2023 | HKD | 3.81 | 4.03 | 3.81 | 4.01 | 4.01 | +0.2 (+5.25%) | 812,400 |
5 Oct 2023 | HKD | 3.85 | 3.87 | 3.72 | 3.81 | 3.81 | +0.03 (+0.79%) | 189,400 |
4 Oct 2023 | HKD | 3.84 | 3.85 | 3.75 | 3.78 | 3.78 | -0.06 (-1.56%) | 548,500 |
3 Oct 2023 | HKD | 4 | 4 | 3.83 | 3.84 | 3.84 | -0.14 (-3.52%) | 393,700 |
29 Sep 2023 | HKD | 3.94 | 4.02 | 3.85 | 3.98 | 3.98 | +0.05 (+1.27%) | 648,600 |