Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 12,000 |
24 Apr 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 96,000 |
22 Apr 2024 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 332,000 |
19 Apr 2024 | HKD | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 8,000 |
18 Apr 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 48,000 |
16 Apr 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 24,000 |
10 Apr 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 72,000 |
9 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 20,000 |
2 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,000 |
21 Mar 2024 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 172,000 |
20 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 8,000 |
19 Mar 2024 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 144,000 |
18 Mar 2024 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 104,000 |
15 Mar 2024 | HKD | 0.86 | 0.89 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 316,000 |
14 Mar 2024 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 32,000 |
13 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |