Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 1.16 | 1.27 | 1.16 | 1.27 | 1.27 | +0.04 (+3.25%) | 4,000 |
13 Jan 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 8,000 |
9 Jan 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 60,000 |
5 Jan 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 92,000 |
4 Jan 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 24,000 |
3 Jan 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 24,000 |
30 Dec 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 0 |
21 Dec 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 0 |
19 Dec 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 1.2 | 1.22 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 172,000 |
14 Dec 2022 | HKD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 60,000 |
13 Dec 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 40,000 |
8 Dec 2022 | HKD | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 132,000 |
7 Dec 2022 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.1 (+9.09%) | 40,000 |
6 Dec 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 0 |
5 Dec 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 0 |
2 Dec 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |