Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 1.48 | 1.55 | 1.47 | 1.55 | 1.55 | 0.0 (0.0%) | 28,000 |
8 Mar 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.01 (+0.65%) | 4,000 |
3 Mar 2022 | HKD | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 108,000 |
2 Mar 2022 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 36,000 |
1 Mar 2022 | HKD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.1 (-6.17%) | 92,000 |
28 Feb 2022 | HKD | 1.56 | 1.62 | 1.55 | 1.62 | 1.62 | +0.04 (+2.53%) | 432,000 |
25 Feb 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 32,000 |
23 Feb 2022 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 60,000 |
21 Feb 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 0 |
15 Feb 2022 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 132,000 |
14 Feb 2022 | HKD | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 96,000 |
11 Feb 2022 | HKD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 48,000 |
10 Feb 2022 | HKD | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 152,000 |
9 Feb 2022 | HKD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 120,000 |
8 Feb 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 4,000 |
31 Jan 2022 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 1.6 | 1.64 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 32,000 |
26 Jan 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 24,000 |