Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 132,000 |
24 Jan 2022 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 12,000 |
21 Jan 2022 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 216,000 |
20 Jan 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 24,000 |
19 Jan 2022 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 104,000 |
18 Jan 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 72,000 |
17 Jan 2022 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 0 |
13 Jan 2022 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 28,000 |
11 Jan 2022 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.03 (+1.83%) | 16,000 |
10 Jan 2022 | HKD | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | +0.04 (+2.50%) | 112,000 |
7 Jan 2022 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 24,000 |
6 Jan 2022 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 104,000 |
4 Jan 2022 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.07 (+4.46%) | 32,000 |
31 Dec 2021 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 0 |
28 Dec 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 0 |
16 Dec 2021 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 0 |
15 Dec 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |