Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | +0.06 (+3.87%) | 44,000 |
7 Dec 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.06 (+4.03%) | 4,000 |
3 Dec 2021 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 36,000 |
2 Dec 2021 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 0 |
29 Nov 2021 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 0 |
23 Nov 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,000 |
22 Nov 2021 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 24,000 |
19 Nov 2021 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 0 |
18 Nov 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 0 |
16 Nov 2021 | HKD | 1.51 | 1.57 | 1.48 | 1.57 | 1.57 | +0.02 (+1.29%) | 212,000 |
15 Nov 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 4,000 |
12 Nov 2021 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 4,000 |
11 Nov 2021 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 12,000 |
10 Nov 2021 | HKD | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | +0.04 (+2.63%) | 108,000 |
9 Nov 2021 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 0 |
8 Nov 2021 | HKD | 1.55 | 1.55 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 112,000 |
5 Nov 2021 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 100,000 |
4 Nov 2021 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 16,000 |
3 Nov 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 0 |
2 Nov 2021 | HKD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 96,000 |