Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 40,000 |
29 Oct 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 4,000 |
28 Oct 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 48,000 |
27 Oct 2021 | HKD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 116,000 |
26 Oct 2021 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 0 |
25 Oct 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 0 |
22 Oct 2021 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | +0.04 (+2.40%) | 20,000 |
20 Oct 2021 | HKD | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | -0.02 (-1.18%) | 100,000 |
19 Oct 2021 | HKD | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | +0.05 (+3.05%) | 112,000 |
18 Oct 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 1.68 | 1.68 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 8,000 |
12 Oct 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 0 |
6 Oct 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 1.62 | 1.67 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 64,000 |
28 Sep 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.03 (+1.83%) | 20,000 |
27 Sep 2021 | HKD | 1.65 | 1.68 | 1.64 | 1.64 | 1.64 | -0.1 (-5.75%) | 92,000 |
24 Sep 2021 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 0 |
23 Sep 2021 | HKD | 1.61 | 1.76 | 1.61 | 1.76 | 1.76 | 0.0 (0.0%) | 32,000 |
21 Sep 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |