Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | +0.04 (+2.33%) | 100,000 |
8 Sep 2021 | HKD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 72,000 |
7 Sep 2021 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
2 Sep 2021 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -0.06 (-3.35%) | 12,000 |
1 Sep 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 52,000 |
31 Aug 2021 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 0 |
30 Aug 2021 | HKD | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | -0.02 (-1.10%) | 96,000 |
27 Aug 2021 | HKD | 1.69 | 1.82 | 1.61 | 1.82 | 1.82 | +0.09 (+5.20%) | 260,000 |
26 Aug 2021 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | -0.03 (-1.70%) | 4,000 |
25 Aug 2021 | HKD | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 120,000 |
24 Aug 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | -0.04 (-2.19%) | 12,000 |
13 Aug 2021 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | 0.0 (0.0%) | 72,000 |
9 Aug 2021 | HKD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 316,000 |
6 Aug 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 40,000 |