Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | HKD | 1.79 | 1.81 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 48,000 |
2 Aug 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 20,000 |
30 Jul 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 0 |
28 Jul 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 0 |
27 Jul 2021 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 0 |
26 Jul 2021 | HKD | 1.73 | 1.85 | 1.7 | 1.85 | 1.85 | +0.05 (+2.78%) | 36,000 |
23 Jul 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 16,000 |
22 Jul 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 16,000 |
21 Jul 2021 | HKD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | -0.04 (-2.17%) | 56,000 |
20 Jul 2021 | HKD | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | -0.02 (-1.08%) | 8,000 |
19 Jul 2021 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 1.83 | 1.86 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 32,000 |
14 Jul 2021 | HKD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 72,000 |
13 Jul 2021 | HKD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 20,000 |
12 Jul 2021 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | -0.05 (-2.65%) | 64,000 |
7 Jul 2021 | HKD | 1.84 | 1.89 | 1.8 | 1.89 | 1.89 | +0.02 (+1.07%) | 32,000 |
6 Jul 2021 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 32,000 |
5 Jul 2021 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 60,000 |
2 Jul 2021 | HKD | 1.87 | 1.9 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 60,000 |
30 Jun 2021 | HKD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 60,000 |
29 Jun 2021 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 24,000 |
28 Jun 2021 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 20,000 |
25 Jun 2021 | HKD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 80,000 |
24 Jun 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 52,000 |
22 Jun 2021 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 20,000 |