Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 36,000 |
18 Jun 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 40,000 |
17 Jun 2021 | HKD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 8,000 |
16 Jun 2021 | HKD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 40,000 |
15 Jun 2021 | HKD | 1.85 | 1.9 | 1.8 | 1.86 | 1.86 | -0.09 (-4.62%) | 124,000 |
11 Jun 2021 | HKD | 1.95 | 1.99 | 1.94 | 1.95 | 1.95 | +0.03 (+1.56%) | 164,000 |
10 Jun 2021 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 8,000 |
9 Jun 2021 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 40,000 |
7 Jun 2021 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 32,000 |
3 Jun 2021 | HKD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 24,000 |
2 Jun 2021 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 0 |
1 Jun 2021 | HKD | 1.93 | 1.98 | 1.93 | 1.97 | 1.97 | +0.06 (+3.14%) | 108,000 |
31 May 2021 | HKD | 1.87 | 1.92 | 1.87 | 1.91 | 1.91 | +0.01 (+0.53%) | 104,000 |
28 May 2021 | HKD | 1.87 | 1.9 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 76,000 |
27 May 2021 | HKD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 12,000 |
26 May 2021 | HKD | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 408,000 |
25 May 2021 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 64,000 |
24 May 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 0 |
21 May 2021 | HKD | 1.82 | 1.87 | 1.76 | 1.87 | 1.87 | +0.07 (+3.89%) | 80,000 |
20 May 2021 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 4,000 |
18 May 2021 | HKD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 52,000 |
17 May 2021 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 8,000 |
14 May 2021 | HKD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 20,000 |
13 May 2021 | HKD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 20,000 |
12 May 2021 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 48,000 |
10 May 2021 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 28,000 |
7 May 2021 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 16,000 |