Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | HKD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 20,000 |
5 May 2021 | HKD | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | -0.03 (-1.60%) | 48,000 |
4 May 2021 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 8,000 |
3 May 2021 | HKD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 40,000 |
30 Apr 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 1.86 | 1.9 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 48,000 |
28 Apr 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 40,000 |
27 Apr 2021 | HKD | 1.88 | 1.9 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 92,000 |
26 Apr 2021 | HKD | 1.84 | 1.88 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 112,000 |
23 Apr 2021 | HKD | 1.87 | 1.88 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 144,000 |
22 Apr 2021 | HKD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 276,000 |
21 Apr 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 44,000 |
20 Apr 2021 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 12,000 |
19 Apr 2021 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.04 (+2.20%) | 476,000 |
16 Apr 2021 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 16,000 |
14 Apr 2021 | HKD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.07 (+3.98%) | 136,000 |
13 Apr 2021 | HKD | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 240,000 |
12 Apr 2021 | HKD | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 208,000 |
9 Apr 2021 | HKD | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | +0.05 (+2.89%) | 484,000 |
8 Apr 2021 | HKD | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | +0.07 (+4.22%) | 952,000 |
7 Apr 2021 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 20,000 |
1 Apr 2021 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.02 (+1.22%) | 16,000 |
31 Mar 2021 | HKD | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 24,000 |
30 Mar 2021 | HKD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 528,000 |
29 Mar 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 120,000 |
26 Mar 2021 | HKD | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 200,000 |
25 Mar 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 152,000 |
23 Mar 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |