Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 112,000 |
18 Mar 2021 | HKD | 1.68 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 124,000 |
17 Mar 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 160,000 |
11 Mar 2021 | HKD | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 128,000 |
10 Mar 2021 | HKD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.03 (+1.85%) | 144,000 |
9 Mar 2021 | HKD | 1.6 | 1.7 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 576,000 |
8 Mar 2021 | HKD | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 336,000 |
5 Mar 2021 | HKD | 1.66 | 1.68 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 28,000 |
4 Mar 2021 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 1.65 | 1.68 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 60,000 |
2 Mar 2021 | HKD | 1.7 | 1.7 | 1.63 | 1.68 | 1.68 | -0.02 (-1.18%) | 8,000 |
1 Mar 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 1.6 | 1.7 | 1.59 | 1.7 | 1.7 | +0.07 (+4.29%) | 791,000 |
25 Feb 2021 | HKD | 1.64 | 1.65 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 1,336,000 |
24 Feb 2021 | HKD | 1.63 | 1.65 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 1,452,000 |
23 Feb 2021 | HKD | 1.71 | 1.71 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,968,000 |
22 Feb 2021 | HKD | 1.72 | 1.73 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,844,000 |
19 Feb 2021 | HKD | 1.76 | 1.76 | 1.64 | 1.7 | 1.7 | -0.06 (-3.41%) | 3,592,000 |
18 Feb 2021 | HKD | 1.73 | 1.82 | 1.7 | 1.76 | 1.76 | -0.04 (-2.22%) | 2,408,000 |
17 Feb 2021 | HKD | 1.78 | 1.82 | 1.78 | 1.8 | 1.8 | -0.06 (-3.23%) | 1,308,000 |
16 Feb 2021 | HKD | 1.8 | 1.88 | 1.79 | 1.86 | 1.86 | +0.06 (+3.33%) | 1,284,000 |
11 Feb 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Feb 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 28,000 |
8 Feb 2021 | HKD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 20,000 |
5 Feb 2021 | HKD | 1.71 | 1.8 | 1.71 | 1.78 | 1.78 | +0.07 (+4.09%) | 12,000 |