Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.05 (+3.01%) | 0 |
3 Feb 2021 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.06 (-3.49%) | 38,000 |
2 Feb 2021 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 100,000 |
27 Jan 2021 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 116,000 |
26 Jan 2021 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
25 Jan 2021 | HKD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.04 (+2.35%) | 276,000 |
22 Jan 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 32,000 |
21 Jan 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 8,000 |
20 Jan 2021 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 72,000 |
19 Jan 2021 | HKD | 1.7 | 1.73 | 1.64 | 1.73 | 1.73 | +0.03 (+1.76%) | 192,000 |
18 Jan 2021 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 68,000 |
15 Jan 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 4,000 |
14 Jan 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 28,000 |
13 Jan 2021 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 12,000 |
12 Jan 2021 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 16,000 |
8 Jan 2021 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 48,000 |
7 Jan 2021 | HKD | 1.66 | 1.71 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 88,000 |
6 Jan 2021 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 88,000 |
5 Jan 2021 | HKD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 24,000 |
4 Jan 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |