Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 0 |
9 Nov 2020 | HKD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 8,000 |
6 Nov 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.01 (+0.63%) | 4,000 |
30 Oct 2020 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.02 (+1.27%) | 0 |
29 Oct 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 44,000 |
28 Oct 2020 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 220,000 |
22 Oct 2020 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 4,000 |
21 Oct 2020 | HKD | 1.57 | 1.6 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 48,000 |
20 Oct 2020 | HKD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 28,000 |
19 Oct 2020 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 88,000 |
15 Oct 2020 | HKD | 1.59 | 1.59 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 196,000 |
14 Oct 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 28,000 |
13 Oct 2020 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.6 | 1.63 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 80,000 |
9 Oct 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 28,000 |
8 Oct 2020 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | -0.05 (-3.03%) | 8,000 |
7 Oct 2020 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 64,000 |
5 Oct 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 20,000 |
25 Sep 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |