Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 364,000 |
5 Aug 2020 | HKD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 192,000 |
4 Aug 2020 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 4,000 |
3 Aug 2020 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 184,000 |
31 Jul 2020 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 1.53 | 1.61 | 1.53 | 1.61 | 1.61 | -0.07 (-4.17%) | 36,000 |
29 Jul 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 1.61 | 1.68 | 1.6 | 1.68 | 1.68 | +0.02 (+1.20%) | 12,000 |
24 Jul 2020 | HKD | 1.6 | 1.66 | 1.6 | 1.66 | 1.66 | +0.01 (+0.61%) | 12,000 |
23 Jul 2020 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 32,000 |
22 Jul 2020 | HKD | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | +0.03 (+1.83%) | 44,000 |
21 Jul 2020 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 20,000 |
20 Jul 2020 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 464,000 |
13 Jul 2020 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 8,000 |
10 Jul 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 152,000 |
8 Jul 2020 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 20,000 |
6 Jul 2020 | HKD | 1.75 | 1.75 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 120,000 |
3 Jul 2020 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 100,000 |