Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 May 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
13 May 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 May 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 May 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 May 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 May 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 May 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 May 1983 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,000 |
4 May 1983 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 6,000 |
3 May 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 May 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 10,000 |
28 Apr 1983 | HKD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 14,000 |
27 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
26 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
25 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 8,000 |
11 Apr 1983 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Apr 1983 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Apr 1983 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Apr 1983 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |