Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.05 (+2.98%) | 36,000 |
30 Jun 2020 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 24,000 |
29 Jun 2020 | HKD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 48,000 |
26 Jun 2020 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 32,000 |
24 Jun 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 20,000 |
23 Jun 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 48,000 |
19 Jun 2020 | HKD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 164,000 |
18 Jun 2020 | HKD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 100,000 |
17 Jun 2020 | HKD | 1.72 | 1.73 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 128,000 |
16 Jun 2020 | HKD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.06 (+3.61%) | 116,000 |
15 Jun 2020 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 12,000 |
12 Jun 2020 | HKD | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | -0.04 (-2.35%) | 32,000 |
11 Jun 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 0 |
10 Jun 2020 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 0 |
9 Jun 2020 | HKD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.05 (+2.94%) | 256,000 |
8 Jun 2020 | HKD | 1.68 | 1.7 | 1.63 | 1.7 | 1.7 | +0.02 (+1.19%) | 140,000 |
5 Jun 2020 | HKD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.12 (+7.69%) | 132,000 |
4 Jun 2020 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 68,000 |
3 Jun 2020 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 4,000 |
2 Jun 2020 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 1.48 | 1.59 | 1.48 | 1.59 | 1.59 | -0.03 (-1.85%) | 12,000 |
29 May 2020 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 1.48 | 1.62 | 1.48 | 1.62 | 1.62 | +0.03 (+1.89%) | 48,000 |
22 May 2020 | HKD | 1.58 | 1.59 | 1.54 | 1.59 | 1.59 | -0.05 (-3.05%) | 168,000 |
21 May 2020 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 44,000 |
20 May 2020 | HKD | 1.65 | 1.67 | 1.63 | 1.67 | 1.67 | +0.03 (+1.83%) | 40,000 |