Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1981 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Dec 1981 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Dec 1981 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Dec 1981 | HKD | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | -0.3 (-9.68%) | 12,000 |
9 Dec 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Dec 1981 | HKD | 3 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 12,000 |
7 Dec 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 8,000 |
4 Dec 1981 | HKD | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 34,000 |
3 Dec 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 4,000 |
2 Dec 1981 | HKD | 3.1 | 3.1 | 3 | 3 | 3 | -0.2 (-6.25%) | 20,000 |
1 Dec 1981 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.4 (-11.11%) | 2,000 |
30 Nov 1981 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Nov 1981 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
26 Nov 1981 | HKD | 3.2 | 3.6 | 3.2 | 3.6 | 3.6 | +0.5 (+16.13%) | 12,000 |
25 Nov 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Nov 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 10,000 |
23 Nov 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 12,000 |
20 Nov 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,000 |
19 Nov 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 2,000 |
18 Nov 1981 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 16,000 |
17 Nov 1981 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 28,000 |
16 Nov 1981 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Nov 1981 | HKD | 3 | 3 | 3 | 3 | 3 | +0.025 (+0.84%) | 2,000 |
12 Nov 1981 | HKD | 2.85 | 2.975 | 2.85 | 2.975 | 2.975 | -0.025 (-0.83%) | 12,000 |
11 Nov 1981 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Nov 1981 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Nov 1981 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Nov 1981 | HKD | 2.9 | 3 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 8,000 |
5 Nov 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 4,000 |
4 Nov 1981 | HKD | 2.85 | 3 | 2.85 | 3 | 3 | -0.2 (-6.25%) | 14,000 |