Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | HKD | 1.65 | 1.67 | 1.63 | 1.67 | 1.67 | +0.03 (+1.83%) | 40,000 |
19 May 2020 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 51,000 |
18 May 2020 | HKD | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | -0.08 (-4.65%) | 12,000 |
15 May 2020 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | +0.04 (+2.38%) | 44,000 |
8 May 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 28,000 |
7 May 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.02 (+1.20%) | 8,000 |
5 May 2020 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 4,000 |
28 Apr 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 32,000 |
24 Apr 2020 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 58,000 |
23 Apr 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 20,000 |
22 Apr 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 24,000 |
21 Apr 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.08 (+5%) | 44,000 |
16 Apr 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 44,000 |
14 Apr 2020 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 0 |
9 Apr 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 8,000 |
6 Apr 2020 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 16,000 |
3 Apr 2020 | HKD | 1.46 | 1.61 | 1.46 | 1.6 | 1.6 | -0.05 (-3.03%) | 32,000 |