Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1981 | HKD | 4.2 | 4.4 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 48,000 |
17 Sep 1981 | HKD | 4.3 | 4.4 | 4.2 | 4.4 | 4.4 | +0.1 (+2.33%) | 54,000 |
16 Sep 1981 | HKD | 4.3 | 4.45 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 28,000 |
15 Sep 1981 | HKD | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 56,000 |
14 Sep 1981 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
11 Sep 1981 | HKD | 4.3 | 4.35 | 4.2 | 4.35 | 4.35 | +0.15 (+3.57%) | 32,000 |
10 Sep 1981 | HKD | 4 | 4.2 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 24,000 |
9 Sep 1981 | HKD | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | -0.1 (-2.33%) | 26,000 |
8 Sep 1981 | HKD | 4.4 | 4.45 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 80,000 |
7 Sep 1981 | HKD | 4.6 | 4.8 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 62,000 |
4 Sep 1981 | HKD | 4.5 | 4.7 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 196,000 |
3 Sep 1981 | HKD | 4.2 | 4.65 | 4.2 | 4.65 | 4.65 | +0.15 (+3.33%) | 100,000 |
2 Sep 1981 | HKD | 4.4 | 4.5 | 4.1 | 4.5 | 4.5 | +0.1 (+2.27%) | 112,000 |
1 Sep 1981 | HKD | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.4 (+10%) | 98,000 |
31 Aug 1981 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Aug 1981 | HKD | 3.9 | 4 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 30,000 |
27 Aug 1981 | HKD | 3.95 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 26,000 |
26 Aug 1981 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 18,000 |
25 Aug 1981 | HKD | 3.95 | 4.1 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 86,000 |
24 Aug 1981 | HKD | 4.025 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 110,000 |
21 Aug 1981 | HKD | 3.9 | 4.2 | 3.85 | 4.05 | 4.05 | +0.15 (+3.85%) | 88,000 |
20 Aug 1981 | HKD | 3.525 | 3.9 | 3.525 | 3.9 | 3.9 | +0.3 (+8.33%) | 126,000 |
19 Aug 1981 | HKD | 3.2 | 3.6 | 3.2 | 3.6 | 3.6 | +0.4 (+12.50%) | 38,000 |
18 Aug 1981 | HKD | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.2 (+6.67%) | 10,000 |
17 Aug 1981 | HKD | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 2,000 |
14 Aug 1981 | HKD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.2 (+7.69%) | 12,000 |
13 Aug 1981 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Aug 1981 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Aug 1981 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Aug 1981 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 40,000 |