Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1981 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 4,000 |
6 Aug 1981 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Aug 1981 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Aug 1981 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Aug 1981 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Jul 1981 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 6,000 |
30 Jul 1981 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Jul 1981 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Jul 1981 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 2,000 |
27 Jul 1981 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 4,000 |
24 Jul 1981 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jul 1981 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jul 1981 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jul 1981 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jul 1981 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jul 1981 | HKD | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 10,000 |
16 Jul 1981 | HKD | 2.975 | 3.2 | 2.975 | 3.2 | 3.2 | +0.15 (+4.92%) | 12,000 |
15 Jul 1981 | HKD | 3 | 3.2 | 3 | 3.05 | 3.05 | -0.25 (-7.58%) | 20,000 |
14 Jul 1981 | HKD | 2.9 | 3.4 | 2.9 | 3.3 | 3.3 | +0.2 (+6.45%) | 100,000 |
13 Jul 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 8,000 |
10 Jul 1981 | HKD | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 6,000 |
9 Jul 1981 | HKD | 3.5 | 3.7 | 3.2 | 3.2 | 3.2 | -0.7 (-17.95%) | 34,000 |
8 Jul 1981 | HKD | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | -0.05 (-1.27%) | 18,000 |
7 Jul 1981 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Jul 1981 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Jul 1981 | HKD | 3.8 | 4 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 76,000 |
2 Jul 1981 | HKD | 3.7 | 4 | 3.7 | 3.9 | 3.9 | +0.3 (+8.33%) | 54,000 |
1 Jul 1981 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Jun 1981 | HKD | 3.3 | 3.7 | 3.25 | 3.6 | 3.6 | +0.35 (+10.77%) | 34,000 |
29 Jun 1981 | HKD | 3 | 3.3 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 60,000 |