Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1981 | HKD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 216,000 |
25 Jun 1981 | HKD | 3 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 102,000 |
24 Jun 1981 | HKD | 2.75 | 3.1 | 2.65 | 3.1 | 3.1 | +0.35 (+12.73%) | 80,000 |
23 Jun 1981 | HKD | 2.7 | 2.75 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 10,000 |
22 Jun 1981 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 12,000 |
19 Jun 1981 | HKD | 2.3 | 2.8 | 2.3 | 2.6 | 2.6 | 0.0 (0.0%) | 36,000 |
18 Jun 1981 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 8,000 |
17 Jun 1981 | HKD | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 24,000 |
16 Jun 1981 | HKD | 2.6 | 2.6 | 2.35 | 2.6 | 2.6 | +0.1 (+4%) | 4,000 |
15 Jun 1981 | HKD | 2.5 | 2.5 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 4,000 |
12 Jun 1981 | HKD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 8,000 |
11 Jun 1981 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Jun 1981 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.3 (+14.29%) | 4,000 |
9 Jun 1981 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Jun 1981 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.025 (-1.18%) | 2,000 |
5 Jun 1981 | HKD | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.025 (+1.19%) | 18,000 |
4 Jun 1981 | HKD | 2 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 30,000 |
3 Jun 1981 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jun 1981 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 8,000 |
1 Jun 1981 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 May 1981 | HKD | 2 | 2 | 1.9 | 2 | 2 | +0.14 (+7.53%) | 6,000 |
28 May 1981 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 4,000 |
27 May 1981 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 May 1981 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 May 1981 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 May 1981 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 May 1981 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 2,000 |
20 May 1981 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 May 1981 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 May 1981 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |