Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 56,000 |
31 Mar 2020 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 0 |
27 Mar 2020 | HKD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 80,000 |
26 Mar 2020 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 20,000 |
25 Mar 2020 | HKD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 20,000 |
24 Mar 2020 | HKD | 1.46 | 1.61 | 1.45 | 1.61 | 1.61 | -0.04 (-2.42%) | 472,000 |
23 Mar 2020 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Mar 2020 | HKD | 1.63 | 1.65 | 1.57 | 1.65 | 1.65 | +0.03 (+1.85%) | 492,000 |
19 Mar 2020 | HKD | 1.63 | 1.69 | 1.5 | 1.62 | 1.62 | -0.38 (-19%) | 844,000 |
18 Mar 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 8,000 |
12 Mar 2020 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 0 |
11 Mar 2020 | HKD | 1.93 | 2.07 | 1.93 | 2.07 | 2.07 | -0.01 (-0.48%) | 92,000 |
10 Mar 2020 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 0 |
9 Mar 2020 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 0 |
6 Mar 2020 | HKD | 2.02 | 2.12 | 2.02 | 2.12 | 2.12 | +0.08 (+3.92%) | 24,000 |
5 Mar 2020 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 4,000 |
4 Mar 2020 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 8,000 |
3 Mar 2020 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 12,000 |
2 Mar 2020 | HKD | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | +0.01 (+0.48%) | 28,000 |
28 Feb 2020 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 12,000 |
27 Feb 2020 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | +0.01 (+0.48%) | 48,000 |
25 Feb 2020 | HKD | 2.09 | 2.09 | 2.01 | 2.09 | 2.09 | 0.0 (0.0%) | 20,000 |
24 Feb 2020 | HKD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 4,000 |
21 Feb 2020 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |