Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1980 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.05 (+3.97%) | 12,000 |
18 Jan 1980 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.22 (+21.15%) | 2,000 |
17 Jan 1980 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 20,000 |
16 Jan 1980 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Jan 1980 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Jan 1980 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Jan 1980 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 2,000 |
10 Jan 1980 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
9 Jan 1980 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
8 Jan 1980 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,000 |
7 Jan 1980 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
4 Jan 1980 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,000 |