Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1980 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,000 |
1 Feb 1980 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,000 |
31 Jan 1980 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 4,000 |
30 Jan 1980 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Jan 1980 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.26 (-20.31%) | 8,000 |
28 Jan 1980 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 Jan 1980 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
24 Jan 1980 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Jan 1980 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Jan 1980 | HKD | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 38,000 |
21 Jan 1980 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.05 (+3.97%) | 12,000 |
18 Jan 1980 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.22 (+21.15%) | 2,000 |
17 Jan 1980 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 20,000 |
16 Jan 1980 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Jan 1980 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Jan 1980 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Jan 1980 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 2,000 |
10 Jan 1980 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
9 Jan 1980 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
8 Jan 1980 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,000 |
7 Jan 1980 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
4 Jan 1980 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,000 |