Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | HKD | 2.17 | 2.17 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 168,000 |
19 Feb 2020 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 2.12 | 2.17 | 2.12 | 2.17 | 2.17 | -0.01 (-0.46%) | 52,000 |
14 Feb 2020 | HKD | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 44,000 |
13 Feb 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 4,000 |
11 Feb 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 0 |
10 Feb 2020 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 20,000 |
5 Feb 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 8,000 |
4 Feb 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 2.13 | 2.2 | 2.12 | 2.2 | 2.2 | 0.0 (0.0%) | 44,000 |
30 Jan 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 0 |
29 Jan 2020 | HKD | 2.2 | 2.25 | 2.15 | 2.25 | 2.25 | -0.05 (-2.17%) | 44,000 |
24 Jan 2020 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 2.23 | 2.3 | 2.23 | 2.3 | 2.3 | -0.02 (-0.86%) | 24,000 |
21 Jan 2020 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 0 |
20 Jan 2020 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 0 |
14 Jan 2020 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 40,000 |
10 Jan 2020 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.04 (+1.70%) | 4,000 |
9 Jan 2020 | HKD | 2.37 | 2.39 | 2.22 | 2.35 | 2.35 | 0.0 (0.0%) | 56,000 |
8 Jan 2020 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |