Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 2.22 | 2.39 | 2.22 | 2.35 | 2.35 | -0.04 (-1.67%) | 16,500 |
3 Jan 2020 | HKD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 60,000 |
2 Jan 2020 | HKD | 2.28 | 2.4 | 2.28 | 2.35 | 2.35 | -0.05 (-2.08%) | 48,000 |
31 Dec 2019 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 52,000 |
25 Dec 2019 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.1 (+4.37%) | 4,000 |
20 Dec 2019 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 2.27 | 2.29 | 2.27 | 2.29 | 2.29 | -0.1 (-4.18%) | 40,000 |
18 Dec 2019 | HKD | 2.35 | 2.39 | 2.34 | 2.39 | 2.39 | -0.01 (-0.42%) | 160,000 |
17 Dec 2019 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 12,000 |
16 Dec 2019 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | +0.06 (+2.54%) | 28,000 |
12 Dec 2019 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 32,000 |
10 Dec 2019 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 48,000 |
9 Dec 2019 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 12,000 |
4 Dec 2019 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 216,000 |
2 Dec 2019 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 8,000 |
29 Nov 2019 | HKD | 2.32 | 2.39 | 2.32 | 2.39 | 2.39 | -0.01 (-0.42%) | 20,000 |
28 Nov 2019 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 64,000 |
26 Nov 2019 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
25 Nov 2019 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 192,000 |