Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 2.55 | 2.64 | 2.45 | 2.64 | 2.64 | +0.04 (+1.54%) | 44,000 |
5 Jun 2019 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Jun 2019 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 40,000 |
3 Jun 2019 | HKD | 2.6 | 2.63 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 116,000 |
31 May 2019 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.07 (-2.60%) | 16,000 |
30 May 2019 | HKD | 2.61 | 2.7 | 2.61 | 2.69 | 2.69 | +0.08 (+3.07%) | 24,000 |
29 May 2019 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
27 May 2019 | HKD | 2.57 | 2.61 | 2.51 | 2.61 | 2.61 | -0.01 (-0.38%) | 112,000 |
24 May 2019 | HKD | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 20,000 |
23 May 2019 | HKD | 2.67 | 2.67 | 2.6 | 2.61 | 2.61 | -0.08 (-2.97%) | 332,000 |
22 May 2019 | HKD | 2.7 | 2.7 | 2.66 | 2.69 | 2.69 | -0.01 (-0.37%) | 160,000 |
21 May 2019 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 64,000 |
20 May 2019 | HKD | 2.67 | 2.72 | 2.67 | 2.67 | 2.67 | -0.11 (-3.96%) | 16,000 |
17 May 2019 | HKD | 2.73 | 2.8 | 2.7 | 2.78 | 2.78 | +0.05 (+1.83%) | 176,000 |
16 May 2019 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 140,000 |
15 May 2019 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 4,000 |
14 May 2019 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 12,000 |
13 May 2019 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 48,000 |
9 May 2019 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 0 |
8 May 2019 | HKD | 2.7 | 2.77 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 28,000 |
7 May 2019 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 32,000 |
6 May 2019 | HKD | 2.78 | 2.78 | 2.71 | 2.74 | 2.74 | -0.06 (-2.14%) | 188,000 |
3 May 2019 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 16,000 |
1 May 2019 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 0 |
29 Apr 2019 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |