Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 104,000 |
24 Apr 2019 | HKD | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 136,000 |
23 Apr 2019 | HKD | 2.8 | 2.82 | 2.75 | 2.78 | 2.78 | -0.01 (-0.36%) | 264,000 |
22 Apr 2019 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 2.8 | 2.82 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 200,000 |
17 Apr 2019 | HKD | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 100,000 |
16 Apr 2019 | HKD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 276,000 |
15 Apr 2019 | HKD | 2.8 | 2.82 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 308,000 |
12 Apr 2019 | HKD | 2.8 | 2.81 | 2.79 | 2.81 | 2.81 | -0.01 (-0.35%) | 224,000 |
11 Apr 2019 | HKD | 2.8 | 2.82 | 2.79 | 2.82 | 2.82 | +0.02 (+0.71%) | 220,000 |
10 Apr 2019 | HKD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 336,000 |
9 Apr 2019 | HKD | 2.8 | 2.83 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 256,000 |
8 Apr 2019 | HKD | 2.82 | 2.85 | 2.81 | 2.85 | 2.85 | +0.05 (+1.79%) | 124,000 |
5 Apr 2019 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 248,000 |
3 Apr 2019 | HKD | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 1,152,000 |
2 Apr 2019 | HKD | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | +0.01 (+0.35%) | 164,000 |
1 Apr 2019 | HKD | 2.84 | 2.84 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 476,000 |
29 Mar 2019 | HKD | 2.8 | 2.83 | 2.8 | 2.83 | 2.83 | +0.02 (+0.71%) | 232,000 |
28 Mar 2019 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 276,000 |
26 Mar 2019 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 76,000 |
25 Mar 2019 | HKD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 20,000 |
22 Mar 2019 | HKD | 2.8 | 2.83 | 2.8 | 2.82 | 2.82 | +0.04 (+1.44%) | 148,000 |
21 Mar 2019 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 4,000 |
19 Mar 2019 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 20,000 |
18 Mar 2019 | HKD | 2.72 | 2.79 | 2.72 | 2.79 | 2.79 | +0.04 (+1.45%) | 16,000 |