Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | HKD | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | -0.05 (-1.79%) | 4,000 |
14 Mar 2019 | HKD | 2.72 | 2.8 | 2.72 | 2.8 | 2.8 | 0.0 (0.0%) | 16,000 |
13 Mar 2019 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 2.74 | 2.8 | 2.74 | 2.8 | 2.8 | 0.0 (0.0%) | 36,000 |
11 Mar 2019 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 20,000 |
7 Mar 2019 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 2.8 | 2.82 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 120,000 |
4 Mar 2019 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 264,000 |
1 Mar 2019 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 48,000 |
27 Feb 2019 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 136,000 |
26 Feb 2019 | HKD | 2.8 | 2.8 | 2.79 | 2.8 | 2.8 | -0.03 (-1.06%) | 232,000 |
25 Feb 2019 | HKD | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | +0.03 (+1.07%) | 180,000 |
22 Feb 2019 | HKD | 2.73 | 2.8 | 2.73 | 2.8 | 2.8 | 0.0 (0.0%) | 84,000 |
21 Feb 2019 | HKD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | +0.04 (+1.45%) | 37,000 |
20 Feb 2019 | HKD | 2.75 | 2.76 | 2.72 | 2.76 | 2.76 | 0.0 (0.0%) | 104,000 |
19 Feb 2019 | HKD | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | +0.02 (+0.73%) | 32,000 |
18 Feb 2019 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 4,000 |
14 Feb 2019 | HKD | 2.74 | 2.78 | 2.7 | 2.78 | 2.78 | 0.0 (0.0%) | 44,000 |
13 Feb 2019 | HKD | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | +0.06 (+2.21%) | 8,000 |
12 Feb 2019 | HKD | 2.68 | 2.73 | 2.68 | 2.72 | 2.72 | +0.09 (+3.42%) | 140,000 |
11 Feb 2019 | HKD | 2.6 | 2.63 | 2.56 | 2.63 | 2.63 | -0.01 (-0.38%) | 80,000 |
8 Feb 2019 | HKD | 2.61 | 2.64 | 2.6 | 2.64 | 2.64 | -0.03 (-1.12%) | 36,000 |
7 Feb 2019 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |