Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 16,000 |
31 Jan 2019 | HKD | 2.61 | 2.67 | 2.61 | 2.67 | 2.67 | -0.01 (-0.37%) | 4,000 |
30 Jan 2019 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 8,000 |
29 Jan 2019 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 8,000 |
28 Jan 2019 | HKD | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 56,000 |
25 Jan 2019 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 28,000 |
24 Jan 2019 | HKD | 2.56 | 2.62 | 2.56 | 2.62 | 2.62 | +0.03 (+1.16%) | 32,000 |
23 Jan 2019 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 16,000 |
22 Jan 2019 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
18 Jan 2019 | HKD | 2.57 | 2.59 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 20,000 |
17 Jan 2019 | HKD | 2.54 | 2.58 | 2.54 | 2.58 | 2.58 | -0.01 (-0.39%) | 36,000 |
16 Jan 2019 | HKD | 2.53 | 2.59 | 2.52 | 2.59 | 2.59 | +0.03 (+1.17%) | 80,000 |
15 Jan 2019 | HKD | 2.53 | 2.56 | 2.53 | 2.56 | 2.56 | +0.02 (+0.79%) | 20,000 |
14 Jan 2019 | HKD | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | -0.05 (-1.93%) | 80,000 |
11 Jan 2019 | HKD | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 8,000 |
10 Jan 2019 | HKD | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 64,000 |
9 Jan 2019 | HKD | 2.56 | 2.56 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 56,000 |
8 Jan 2019 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 Jan 2019 | HKD | 2.51 | 2.55 | 2.5 | 2.55 | 2.55 | -0.02 (-0.78%) | 48,000 |
4 Jan 2019 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.07 (+2.80%) | 4,000 |
2 Jan 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 36,000 |
1 Jan 2019 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 4,000 |
28 Dec 2018 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 2.57 | 2.57 | 2.5 | 2.51 | 2.51 | -0.06 (-2.33%) | 108,000 |
24 Dec 2018 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.09 (-3.38%) | 24,000 |
20 Dec 2018 | HKD | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | -0.01 (-0.37%) | 8,000 |