Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | HKD | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | -0.01 (-0.37%) | 16,000 |
18 Dec 2018 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | +0.04 (+1.52%) | 44,000 |
14 Dec 2018 | HKD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | +0.09 (+3.53%) | 12,000 |
13 Dec 2018 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 24,000 |
10 Dec 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 2.53 | 2.61 | 2.52 | 2.6 | 2.6 | -0.05 (-1.89%) | 724,000 |
4 Dec 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | +0.05 (+1.92%) | 16,000 |
30 Nov 2018 | HKD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 24,000 |
29 Nov 2018 | HKD | 2.61 | 2.62 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 16,000 |
28 Nov 2018 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 12,000 |
27 Nov 2018 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 2.56 | 2.67 | 2.56 | 2.67 | 2.67 | +0.07 (+2.69%) | 12,000 |
23 Nov 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 24,000 |
20 Nov 2018 | HKD | 2.58 | 2.6 | 2.53 | 2.6 | 2.6 | -0.03 (-1.14%) | 44,000 |
19 Nov 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.02 (+0.77%) | 24,000 |
15 Nov 2018 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 2.55 | 2.61 | 2.5 | 2.61 | 2.61 | -0.07 (-2.61%) | 104,000 |
13 Nov 2018 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 0 |
12 Nov 2018 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.1 (+3.86%) | 4,000 |
9 Nov 2018 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 16,000 |