Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 24,000 |
2 Nov 2018 | HKD | 2.55 | 2.62 | 2.55 | 2.62 | 2.62 | +0.12 (+4.80%) | 40,000 |
1 Nov 2018 | HKD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | +0.04 (+1.63%) | 28,000 |
31 Oct 2018 | HKD | 2.47 | 2.47 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 36,000 |
30 Oct 2018 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 4,000 |
29 Oct 2018 | HKD | 2.48 | 2.48 | 2.43 | 2.48 | 2.48 | -0.01 (-0.40%) | 48,000 |
26 Oct 2018 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 20,000 |
25 Oct 2018 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 28,000 |
24 Oct 2018 | HKD | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 56,000 |
23 Oct 2018 | HKD | 2.59 | 2.7 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 96,000 |
22 Oct 2018 | HKD | 2.58 | 2.6 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 92,000 |
19 Oct 2018 | HKD | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 40,000 |
18 Oct 2018 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 8,000 |
17 Oct 2018 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | -0.02 (-0.77%) | 72,000 |
15 Oct 2018 | HKD | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | -0.03 (-1.14%) | 92,000 |
12 Oct 2018 | HKD | 2.54 | 2.63 | 2.52 | 2.63 | 2.63 | +0.07 (+2.73%) | 84,000 |
11 Oct 2018 | HKD | 2.67 | 2.67 | 2.5 | 2.56 | 2.56 | -0.19 (-6.91%) | 152,000 |
10 Oct 2018 | HKD | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 160,000 |
9 Oct 2018 | HKD | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.08 (-2.72%) | 40,000 |
8 Oct 2018 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.08 (+2.80%) | 4,000 |
5 Oct 2018 | HKD | 2.89 | 2.89 | 2.81 | 2.86 | 2.86 | -0.09 (-3.05%) | 76,000 |
4 Oct 2018 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 Sep 2018 | HKD | 2.93 | 2.95 | 2.92 | 2.95 | 2.95 | +0.04 (+1.37%) | 60,000 |