Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | HKD | 2.89 | 2.91 | 2.89 | 2.91 | 2.91 | -0.04 (-1.36%) | 4,000 |
25 Sep 2018 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 2.96 | 2.98 | 2.95 | 2.95 | 2.95 | +0.03 (+1.03%) | 68,000 |
20 Sep 2018 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 4,000 |
19 Sep 2018 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 4,000 |
18 Sep 2018 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.1 (+3.60%) | 4,000 |
17 Sep 2018 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 2.8 | 2.8 | 2.77 | 2.78 | 2.78 | +0.05 (+1.83%) | 36,000 |
13 Sep 2018 | HKD | 2.72 | 2.75 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 44,000 |
12 Sep 2018 | HKD | 2.7 | 2.72 | 2.68 | 2.72 | 2.72 | +0.02 (+0.74%) | 64,000 |
11 Sep 2018 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 16,000 |
10 Sep 2018 | HKD | 2.77 | 2.79 | 2.66 | 2.79 | 2.79 | -0.02 (-0.71%) | 92,000 |
7 Sep 2018 | HKD | 2.82 | 2.82 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 120,000 |
6 Sep 2018 | HKD | 2.84 | 2.84 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 84,000 |
5 Sep 2018 | HKD | 2.92 | 2.92 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 104,000 |
4 Sep 2018 | HKD | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 36,000 |
3 Sep 2018 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 0 |
28 Aug 2018 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.03 (+0.99%) | 8,000 |
27 Aug 2018 | HKD | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | +0.03 (+1.00%) | 84,000 |
24 Aug 2018 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 28,000 |
22 Aug 2018 | HKD | 2.9 | 2.96 | 2.9 | 2.96 | 2.96 | +0.08 (+2.78%) | 24,000 |
21 Aug 2018 | HKD | 2.9 | 2.98 | 2.85 | 2.88 | 2.88 | -0.02 (-0.69%) | 240,000 |
20 Aug 2018 | HKD | 2.9 | 2.91 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 156,000 |
17 Aug 2018 | HKD | 2.95 | 2.95 | 2.85 | 2.92 | 2.92 | -0.08 (-2.67%) | 172,000 |
16 Aug 2018 | HKD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 0 |