Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
14 Aug 2018 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 20,000 |
13 Aug 2018 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
10 Aug 2018 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 52,000 |
9 Aug 2018 | HKD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 3.03 | 3.09 | 3.03 | 3.07 | 3.07 | +0.02 (+0.66%) | 112,000 |
7 Aug 2018 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 2.97 | 3.09 | 2.97 | 3.05 | 3.05 | +0.07 (+2.35%) | 124,000 |
2 Aug 2018 | HKD | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 176,000 |
1 Aug 2018 | HKD | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -0.08 (-2.59%) | 164,000 |
31 Jul 2018 | HKD | 3.02 | 3.09 | 3.02 | 3.09 | 3.09 | +0.06 (+1.98%) | 44,000 |
30 Jul 2018 | HKD | 3.01 | 3.05 | 3.01 | 3.03 | 3.03 | -0.06 (-1.94%) | 56,000 |
27 Jul 2018 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 0 |
25 Jul 2018 | HKD | 3.04 | 3.1 | 2.99 | 3.1 | 3.1 | +0.06 (+1.97%) | 40,000 |
24 Jul 2018 | HKD | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 72,000 |
23 Jul 2018 | HKD | 3.01 | 3.02 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 60,000 |
20 Jul 2018 | HKD | 3.03 | 3.04 | 3.01 | 3.04 | 3.04 | +0.01 (+0.33%) | 24,000 |
19 Jul 2018 | HKD | 3.04 | 3.04 | 3.02 | 3.03 | 3.03 | -0.03 (-0.98%) | 76,000 |
18 Jul 2018 | HKD | 3.01 | 3.06 | 3.01 | 3.06 | 3.06 | -0.04 (-1.29%) | 28,000 |
17 Jul 2018 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 0 |
16 Jul 2018 | HKD | 3.06 | 3.12 | 3.01 | 3.12 | 3.12 | -0.03 (-0.95%) | 40,000 |
13 Jul 2018 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 4,000 |
9 Jul 2018 | HKD | 3.12 | 3.17 | 3.12 | 3.15 | 3.15 | +0.02 (+0.64%) | 74,000 |
6 Jul 2018 | HKD | 3.05 | 3.13 | 3.05 | 3.13 | 3.13 | +0.09 (+2.96%) | 12,000 |
5 Jul 2018 | HKD | 3.02 | 3.06 | 3.01 | 3.04 | 3.04 | 0.0 (0.0%) | 148,000 |